NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.999 |
2.988 |
-0.011 |
-0.4% |
2.995 |
| High |
3.022 |
3.037 |
0.015 |
0.5% |
3.051 |
| Low |
2.965 |
2.964 |
-0.001 |
0.0% |
2.964 |
| Close |
2.984 |
3.011 |
0.027 |
0.9% |
3.011 |
| Range |
0.057 |
0.073 |
0.016 |
28.1% |
0.087 |
| ATR |
0.066 |
0.067 |
0.000 |
0.7% |
0.000 |
| Volume |
21,094 |
24,750 |
3,656 |
17.3% |
113,202 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.190 |
3.051 |
|
| R3 |
3.150 |
3.117 |
3.031 |
|
| R2 |
3.077 |
3.077 |
3.024 |
|
| R1 |
3.044 |
3.044 |
3.018 |
3.061 |
| PP |
3.004 |
3.004 |
3.004 |
3.012 |
| S1 |
2.971 |
2.971 |
3.004 |
2.988 |
| S2 |
2.931 |
2.931 |
2.998 |
|
| S3 |
2.858 |
2.898 |
2.991 |
|
| S4 |
2.785 |
2.825 |
2.971 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.227 |
3.059 |
|
| R3 |
3.183 |
3.140 |
3.035 |
|
| R2 |
3.096 |
3.096 |
3.027 |
|
| R1 |
3.053 |
3.053 |
3.019 |
3.075 |
| PP |
3.009 |
3.009 |
3.009 |
3.019 |
| S1 |
2.966 |
2.966 |
3.003 |
2.988 |
| S2 |
2.922 |
2.922 |
2.995 |
|
| S3 |
2.835 |
2.879 |
2.987 |
|
| S4 |
2.748 |
2.792 |
2.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.051 |
2.964 |
0.087 |
2.9% |
0.065 |
2.2% |
54% |
False |
True |
22,640 |
| 10 |
3.051 |
2.869 |
0.182 |
6.0% |
0.069 |
2.3% |
78% |
False |
False |
22,223 |
| 20 |
3.051 |
2.725 |
0.326 |
10.8% |
0.063 |
2.1% |
88% |
False |
False |
19,665 |
| 40 |
3.051 |
2.605 |
0.446 |
14.8% |
0.067 |
2.2% |
91% |
False |
False |
16,380 |
| 60 |
3.136 |
2.605 |
0.531 |
17.6% |
0.072 |
2.4% |
76% |
False |
False |
15,332 |
| 80 |
3.136 |
2.605 |
0.531 |
17.6% |
0.076 |
2.5% |
76% |
False |
False |
14,185 |
| 100 |
3.136 |
2.500 |
0.636 |
21.1% |
0.077 |
2.5% |
80% |
False |
False |
12,639 |
| 120 |
3.136 |
2.500 |
0.636 |
21.1% |
0.078 |
2.6% |
80% |
False |
False |
11,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.347 |
|
2.618 |
3.228 |
|
1.618 |
3.155 |
|
1.000 |
3.110 |
|
0.618 |
3.082 |
|
HIGH |
3.037 |
|
0.618 |
3.009 |
|
0.500 |
3.001 |
|
0.382 |
2.992 |
|
LOW |
2.964 |
|
0.618 |
2.919 |
|
1.000 |
2.891 |
|
1.618 |
2.846 |
|
2.618 |
2.773 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.008 |
3.008 |
| PP |
3.004 |
3.005 |
| S1 |
3.001 |
3.002 |
|