NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 3.031 2.999 -0.032 -1.1% 2.884
High 3.040 3.022 -0.018 -0.6% 3.050
Low 2.970 2.965 -0.005 -0.2% 2.869
Close 2.992 2.984 -0.008 -0.3% 2.989
Range 0.070 0.057 -0.013 -18.6% 0.181
ATR 0.067 0.066 -0.001 -1.1% 0.000
Volume 23,130 21,094 -2,036 -8.8% 109,035
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 3.161 3.130 3.015
R3 3.104 3.073 3.000
R2 3.047 3.047 2.994
R1 3.016 3.016 2.989 3.003
PP 2.990 2.990 2.990 2.984
S1 2.959 2.959 2.979 2.946
S2 2.933 2.933 2.974
S3 2.876 2.902 2.968
S4 2.819 2.845 2.953
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.512 3.432 3.089
R3 3.331 3.251 3.039
R2 3.150 3.150 3.022
R1 3.070 3.070 3.006 3.110
PP 2.969 2.969 2.969 2.990
S1 2.889 2.889 2.972 2.929
S2 2.788 2.788 2.956
S3 2.607 2.708 2.939
S4 2.426 2.527 2.889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.051 2.954 0.097 3.3% 0.063 2.1% 31% False False 22,395
10 3.051 2.869 0.182 6.1% 0.066 2.2% 63% False False 21,129
20 3.051 2.707 0.344 11.5% 0.061 2.0% 81% False False 19,259
40 3.051 2.605 0.446 14.9% 0.066 2.2% 85% False False 16,012
60 3.136 2.605 0.531 17.8% 0.073 2.4% 71% False False 15,221
80 3.136 2.605 0.531 17.8% 0.076 2.6% 71% False False 14,009
100 3.136 2.500 0.636 21.3% 0.077 2.6% 76% False False 12,429
120 3.136 2.500 0.636 21.3% 0.078 2.6% 76% False False 11,760
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.264
2.618 3.171
1.618 3.114
1.000 3.079
0.618 3.057
HIGH 3.022
0.618 3.000
0.500 2.994
0.382 2.987
LOW 2.965
0.618 2.930
1.000 2.908
1.618 2.873
2.618 2.816
4.250 2.723
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 2.994 3.008
PP 2.990 3.000
S1 2.987 2.992

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols