NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 05-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2021 |
05-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.016 |
3.031 |
0.015 |
0.5% |
2.884 |
| High |
3.051 |
3.040 |
-0.011 |
-0.4% |
3.050 |
| Low |
2.988 |
2.970 |
-0.018 |
-0.6% |
2.869 |
| Close |
3.020 |
2.992 |
-0.028 |
-0.9% |
2.989 |
| Range |
0.063 |
0.070 |
0.007 |
11.1% |
0.181 |
| ATR |
0.067 |
0.067 |
0.000 |
0.4% |
0.000 |
| Volume |
22,542 |
23,130 |
588 |
2.6% |
109,035 |
|
| Daily Pivots for day following 05-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.171 |
3.031 |
|
| R3 |
3.141 |
3.101 |
3.011 |
|
| R2 |
3.071 |
3.071 |
3.005 |
|
| R1 |
3.031 |
3.031 |
2.998 |
3.016 |
| PP |
3.001 |
3.001 |
3.001 |
2.993 |
| S1 |
2.961 |
2.961 |
2.986 |
2.946 |
| S2 |
2.931 |
2.931 |
2.979 |
|
| S3 |
2.861 |
2.891 |
2.973 |
|
| S4 |
2.791 |
2.821 |
2.954 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.432 |
3.089 |
|
| R3 |
3.331 |
3.251 |
3.039 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.070 |
3.070 |
3.006 |
3.110 |
| PP |
2.969 |
2.969 |
2.969 |
2.990 |
| S1 |
2.889 |
2.889 |
2.972 |
2.929 |
| S2 |
2.788 |
2.788 |
2.956 |
|
| S3 |
2.607 |
2.708 |
2.939 |
|
| S4 |
2.426 |
2.527 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.051 |
2.950 |
0.101 |
3.4% |
0.068 |
2.3% |
42% |
False |
False |
22,887 |
| 10 |
3.051 |
2.841 |
0.210 |
7.0% |
0.071 |
2.4% |
72% |
False |
False |
21,490 |
| 20 |
3.051 |
2.677 |
0.374 |
12.5% |
0.061 |
2.0% |
84% |
False |
False |
19,367 |
| 40 |
3.051 |
2.605 |
0.446 |
14.9% |
0.067 |
2.2% |
87% |
False |
False |
15,709 |
| 60 |
3.136 |
2.605 |
0.531 |
17.7% |
0.074 |
2.5% |
73% |
False |
False |
15,051 |
| 80 |
3.136 |
2.605 |
0.531 |
17.7% |
0.077 |
2.6% |
73% |
False |
False |
13,854 |
| 100 |
3.136 |
2.500 |
0.636 |
21.3% |
0.078 |
2.6% |
77% |
False |
False |
12,298 |
| 120 |
3.136 |
2.500 |
0.636 |
21.3% |
0.078 |
2.6% |
77% |
False |
False |
11,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.338 |
|
2.618 |
3.223 |
|
1.618 |
3.153 |
|
1.000 |
3.110 |
|
0.618 |
3.083 |
|
HIGH |
3.040 |
|
0.618 |
3.013 |
|
0.500 |
3.005 |
|
0.382 |
2.997 |
|
LOW |
2.970 |
|
0.618 |
2.927 |
|
1.000 |
2.900 |
|
1.618 |
2.857 |
|
2.618 |
2.787 |
|
4.250 |
2.673 |
|
|
| Fisher Pivots for day following 05-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.005 |
3.008 |
| PP |
3.001 |
3.003 |
| S1 |
2.996 |
2.997 |
|