NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 03-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2021 |
03-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
2.995 |
0.028 |
0.9% |
2.884 |
| High |
3.016 |
3.028 |
0.012 |
0.4% |
3.050 |
| Low |
2.954 |
2.965 |
0.011 |
0.4% |
2.869 |
| Close |
2.989 |
3.022 |
0.033 |
1.1% |
2.989 |
| Range |
0.062 |
0.063 |
0.001 |
1.6% |
0.181 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.5% |
0.000 |
| Volume |
23,525 |
21,686 |
-1,839 |
-7.8% |
109,035 |
|
| Daily Pivots for day following 03-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.171 |
3.057 |
|
| R3 |
3.131 |
3.108 |
3.039 |
|
| R2 |
3.068 |
3.068 |
3.034 |
|
| R1 |
3.045 |
3.045 |
3.028 |
3.057 |
| PP |
3.005 |
3.005 |
3.005 |
3.011 |
| S1 |
2.982 |
2.982 |
3.016 |
2.994 |
| S2 |
2.942 |
2.942 |
3.010 |
|
| S3 |
2.879 |
2.919 |
3.005 |
|
| S4 |
2.816 |
2.856 |
2.987 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.432 |
3.089 |
|
| R3 |
3.331 |
3.251 |
3.039 |
|
| R2 |
3.150 |
3.150 |
3.022 |
|
| R1 |
3.070 |
3.070 |
3.006 |
3.110 |
| PP |
2.969 |
2.969 |
2.969 |
2.990 |
| S1 |
2.889 |
2.889 |
2.972 |
2.929 |
| S2 |
2.788 |
2.788 |
2.956 |
|
| S3 |
2.607 |
2.708 |
2.939 |
|
| S4 |
2.426 |
2.527 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.946 |
0.104 |
3.4% |
0.066 |
2.2% |
73% |
False |
False |
22,747 |
| 10 |
3.050 |
2.841 |
0.209 |
6.9% |
0.065 |
2.2% |
87% |
False |
False |
20,337 |
| 20 |
3.050 |
2.647 |
0.403 |
13.3% |
0.062 |
2.1% |
93% |
False |
False |
18,866 |
| 40 |
3.050 |
2.605 |
0.445 |
14.7% |
0.067 |
2.2% |
94% |
False |
False |
15,139 |
| 60 |
3.136 |
2.605 |
0.531 |
17.6% |
0.075 |
2.5% |
79% |
False |
False |
14,855 |
| 80 |
3.136 |
2.605 |
0.531 |
17.6% |
0.077 |
2.6% |
79% |
False |
False |
13,445 |
| 100 |
3.136 |
2.500 |
0.636 |
21.0% |
0.078 |
2.6% |
82% |
False |
False |
11,984 |
| 120 |
3.136 |
2.500 |
0.636 |
21.0% |
0.078 |
2.6% |
82% |
False |
False |
11,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.296 |
|
2.618 |
3.193 |
|
1.618 |
3.130 |
|
1.000 |
3.091 |
|
0.618 |
3.067 |
|
HIGH |
3.028 |
|
0.618 |
3.004 |
|
0.500 |
2.997 |
|
0.382 |
2.989 |
|
LOW |
2.965 |
|
0.618 |
2.926 |
|
1.000 |
2.902 |
|
1.618 |
2.863 |
|
2.618 |
2.800 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 03-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.012 |
| PP |
3.005 |
3.002 |
| S1 |
2.997 |
2.992 |
|