NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 28-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2021 |
28-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
3.004 |
0.050 |
1.7% |
2.875 |
| High |
3.013 |
3.050 |
0.037 |
1.2% |
2.948 |
| Low |
2.946 |
2.997 |
0.051 |
1.7% |
2.841 |
| Close |
3.010 |
3.025 |
0.015 |
0.5% |
2.910 |
| Range |
0.067 |
0.053 |
-0.014 |
-20.9% |
0.107 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.5% |
0.000 |
| Volume |
23,158 |
21,812 |
-1,346 |
-5.8% |
89,841 |
|
| Daily Pivots for day following 28-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.157 |
3.054 |
|
| R3 |
3.130 |
3.104 |
3.040 |
|
| R2 |
3.077 |
3.077 |
3.035 |
|
| R1 |
3.051 |
3.051 |
3.030 |
3.064 |
| PP |
3.024 |
3.024 |
3.024 |
3.031 |
| S1 |
2.998 |
2.998 |
3.020 |
3.011 |
| S2 |
2.971 |
2.971 |
3.015 |
|
| S3 |
2.918 |
2.945 |
3.010 |
|
| S4 |
2.865 |
2.892 |
2.996 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.172 |
2.969 |
|
| R3 |
3.114 |
3.065 |
2.939 |
|
| R2 |
3.007 |
3.007 |
2.930 |
|
| R1 |
2.958 |
2.958 |
2.920 |
2.983 |
| PP |
2.900 |
2.900 |
2.900 |
2.912 |
| S1 |
2.851 |
2.851 |
2.900 |
2.876 |
| S2 |
2.793 |
2.793 |
2.890 |
|
| S3 |
2.686 |
2.744 |
2.881 |
|
| S4 |
2.579 |
2.637 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.050 |
2.841 |
0.209 |
6.9% |
0.073 |
2.4% |
88% |
True |
False |
20,092 |
| 10 |
3.050 |
2.770 |
0.280 |
9.3% |
0.060 |
2.0% |
91% |
True |
False |
18,202 |
| 20 |
3.050 |
2.647 |
0.403 |
13.3% |
0.064 |
2.1% |
94% |
True |
False |
17,750 |
| 40 |
3.050 |
2.605 |
0.445 |
14.7% |
0.068 |
2.3% |
94% |
True |
False |
14,251 |
| 60 |
3.136 |
2.605 |
0.531 |
17.6% |
0.076 |
2.5% |
79% |
False |
False |
14,417 |
| 80 |
3.136 |
2.605 |
0.531 |
17.6% |
0.078 |
2.6% |
79% |
False |
False |
12,895 |
| 100 |
3.136 |
2.500 |
0.636 |
21.0% |
0.079 |
2.6% |
83% |
False |
False |
11,725 |
| 120 |
3.136 |
2.500 |
0.636 |
21.0% |
0.078 |
2.6% |
83% |
False |
False |
10,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.275 |
|
2.618 |
3.189 |
|
1.618 |
3.136 |
|
1.000 |
3.103 |
|
0.618 |
3.083 |
|
HIGH |
3.050 |
|
0.618 |
3.030 |
|
0.500 |
3.024 |
|
0.382 |
3.017 |
|
LOW |
2.997 |
|
0.618 |
2.964 |
|
1.000 |
2.944 |
|
1.618 |
2.911 |
|
2.618 |
2.858 |
|
4.250 |
2.772 |
|
|
| Fisher Pivots for day following 28-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.003 |
| PP |
3.024 |
2.981 |
| S1 |
3.024 |
2.960 |
|