NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 27-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2021 |
27-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.954 |
0.070 |
2.4% |
2.875 |
| High |
2.963 |
3.013 |
0.050 |
1.7% |
2.948 |
| Low |
2.869 |
2.946 |
0.077 |
2.7% |
2.841 |
| Close |
2.954 |
3.010 |
0.056 |
1.9% |
2.910 |
| Range |
0.094 |
0.067 |
-0.027 |
-28.7% |
0.107 |
| ATR |
0.067 |
0.067 |
0.000 |
0.0% |
0.000 |
| Volume |
16,984 |
23,158 |
6,174 |
36.4% |
89,841 |
|
| Daily Pivots for day following 27-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.167 |
3.047 |
|
| R3 |
3.124 |
3.100 |
3.028 |
|
| R2 |
3.057 |
3.057 |
3.022 |
|
| R1 |
3.033 |
3.033 |
3.016 |
3.045 |
| PP |
2.990 |
2.990 |
2.990 |
2.996 |
| S1 |
2.966 |
2.966 |
3.004 |
2.978 |
| S2 |
2.923 |
2.923 |
2.998 |
|
| S3 |
2.856 |
2.899 |
2.992 |
|
| S4 |
2.789 |
2.832 |
2.973 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.172 |
2.969 |
|
| R3 |
3.114 |
3.065 |
2.939 |
|
| R2 |
3.007 |
3.007 |
2.930 |
|
| R1 |
2.958 |
2.958 |
2.920 |
2.983 |
| PP |
2.900 |
2.900 |
2.900 |
2.912 |
| S1 |
2.851 |
2.851 |
2.900 |
2.876 |
| S2 |
2.793 |
2.793 |
2.890 |
|
| S3 |
2.686 |
2.744 |
2.881 |
|
| S4 |
2.579 |
2.637 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.013 |
2.841 |
0.172 |
5.7% |
0.072 |
2.4% |
98% |
True |
False |
18,778 |
| 10 |
3.013 |
2.770 |
0.243 |
8.1% |
0.059 |
2.0% |
99% |
True |
False |
17,324 |
| 20 |
3.013 |
2.647 |
0.366 |
12.2% |
0.064 |
2.1% |
99% |
True |
False |
17,077 |
| 40 |
3.025 |
2.605 |
0.420 |
14.0% |
0.069 |
2.3% |
96% |
False |
False |
13,897 |
| 60 |
3.136 |
2.605 |
0.531 |
17.6% |
0.077 |
2.6% |
76% |
False |
False |
14,350 |
| 80 |
3.136 |
2.605 |
0.531 |
17.6% |
0.078 |
2.6% |
76% |
False |
False |
12,698 |
| 100 |
3.136 |
2.500 |
0.636 |
21.1% |
0.080 |
2.7% |
80% |
False |
False |
11,553 |
| 120 |
3.136 |
2.500 |
0.636 |
21.1% |
0.078 |
2.6% |
80% |
False |
False |
10,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.298 |
|
2.618 |
3.188 |
|
1.618 |
3.121 |
|
1.000 |
3.080 |
|
0.618 |
3.054 |
|
HIGH |
3.013 |
|
0.618 |
2.987 |
|
0.500 |
2.980 |
|
0.382 |
2.972 |
|
LOW |
2.946 |
|
0.618 |
2.905 |
|
1.000 |
2.879 |
|
1.618 |
2.838 |
|
2.618 |
2.771 |
|
4.250 |
2.661 |
|
|
| Fisher Pivots for day following 27-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.000 |
2.987 |
| PP |
2.990 |
2.964 |
| S1 |
2.980 |
2.941 |
|