NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.928 |
2.884 |
-0.044 |
-1.5% |
2.875 |
| High |
2.938 |
2.963 |
0.025 |
0.9% |
2.948 |
| Low |
2.896 |
2.869 |
-0.027 |
-0.9% |
2.841 |
| Close |
2.910 |
2.954 |
0.044 |
1.5% |
2.910 |
| Range |
0.042 |
0.094 |
0.052 |
123.8% |
0.107 |
| ATR |
0.065 |
0.067 |
0.002 |
3.1% |
0.000 |
| Volume |
13,804 |
16,984 |
3,180 |
23.0% |
89,841 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.211 |
3.176 |
3.006 |
|
| R3 |
3.117 |
3.082 |
2.980 |
|
| R2 |
3.023 |
3.023 |
2.971 |
|
| R1 |
2.988 |
2.988 |
2.963 |
3.006 |
| PP |
2.929 |
2.929 |
2.929 |
2.937 |
| S1 |
2.894 |
2.894 |
2.945 |
2.912 |
| S2 |
2.835 |
2.835 |
2.937 |
|
| S3 |
2.741 |
2.800 |
2.928 |
|
| S4 |
2.647 |
2.706 |
2.902 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.172 |
2.969 |
|
| R3 |
3.114 |
3.065 |
2.939 |
|
| R2 |
3.007 |
3.007 |
2.930 |
|
| R1 |
2.958 |
2.958 |
2.920 |
2.983 |
| PP |
2.900 |
2.900 |
2.900 |
2.912 |
| S1 |
2.851 |
2.851 |
2.900 |
2.876 |
| S2 |
2.793 |
2.793 |
2.890 |
|
| S3 |
2.686 |
2.744 |
2.881 |
|
| S4 |
2.579 |
2.637 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.963 |
2.841 |
0.122 |
4.1% |
0.064 |
2.2% |
93% |
True |
False |
17,927 |
| 10 |
2.963 |
2.735 |
0.228 |
7.7% |
0.061 |
2.0% |
96% |
True |
False |
16,889 |
| 20 |
2.963 |
2.647 |
0.316 |
10.7% |
0.064 |
2.2% |
97% |
True |
False |
16,581 |
| 40 |
3.025 |
2.605 |
0.420 |
14.2% |
0.069 |
2.3% |
83% |
False |
False |
13,512 |
| 60 |
3.136 |
2.605 |
0.531 |
18.0% |
0.078 |
2.6% |
66% |
False |
False |
14,120 |
| 80 |
3.136 |
2.605 |
0.531 |
18.0% |
0.078 |
2.6% |
66% |
False |
False |
12,447 |
| 100 |
3.136 |
2.500 |
0.636 |
21.5% |
0.080 |
2.7% |
71% |
False |
False |
11,369 |
| 120 |
3.136 |
2.500 |
0.636 |
21.5% |
0.078 |
2.6% |
71% |
False |
False |
10,510 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.363 |
|
2.618 |
3.209 |
|
1.618 |
3.115 |
|
1.000 |
3.057 |
|
0.618 |
3.021 |
|
HIGH |
2.963 |
|
0.618 |
2.927 |
|
0.500 |
2.916 |
|
0.382 |
2.905 |
|
LOW |
2.869 |
|
0.618 |
2.811 |
|
1.000 |
2.775 |
|
1.618 |
2.717 |
|
2.618 |
2.623 |
|
4.250 |
2.470 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.937 |
| PP |
2.929 |
2.919 |
| S1 |
2.916 |
2.902 |
|