NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 23-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2021 |
23-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.928 |
0.044 |
1.5% |
2.875 |
| High |
2.948 |
2.938 |
-0.010 |
-0.3% |
2.948 |
| Low |
2.841 |
2.896 |
0.055 |
1.9% |
2.841 |
| Close |
2.924 |
2.910 |
-0.014 |
-0.5% |
2.910 |
| Range |
0.107 |
0.042 |
-0.065 |
-60.7% |
0.107 |
| ATR |
0.067 |
0.065 |
-0.002 |
-2.7% |
0.000 |
| Volume |
24,704 |
13,804 |
-10,900 |
-44.1% |
89,841 |
|
| Daily Pivots for day following 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
3.017 |
2.933 |
|
| R3 |
2.999 |
2.975 |
2.922 |
|
| R2 |
2.957 |
2.957 |
2.918 |
|
| R1 |
2.933 |
2.933 |
2.914 |
2.924 |
| PP |
2.915 |
2.915 |
2.915 |
2.910 |
| S1 |
2.891 |
2.891 |
2.906 |
2.882 |
| S2 |
2.873 |
2.873 |
2.902 |
|
| S3 |
2.831 |
2.849 |
2.898 |
|
| S4 |
2.789 |
2.807 |
2.887 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.221 |
3.172 |
2.969 |
|
| R3 |
3.114 |
3.065 |
2.939 |
|
| R2 |
3.007 |
3.007 |
2.930 |
|
| R1 |
2.958 |
2.958 |
2.920 |
2.983 |
| PP |
2.900 |
2.900 |
2.900 |
2.912 |
| S1 |
2.851 |
2.851 |
2.900 |
2.876 |
| S2 |
2.793 |
2.793 |
2.890 |
|
| S3 |
2.686 |
2.744 |
2.881 |
|
| S4 |
2.579 |
2.637 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.948 |
2.841 |
0.107 |
3.7% |
0.056 |
1.9% |
64% |
False |
False |
17,968 |
| 10 |
2.948 |
2.725 |
0.223 |
7.7% |
0.057 |
2.0% |
83% |
False |
False |
17,108 |
| 20 |
2.948 |
2.647 |
0.301 |
10.3% |
0.061 |
2.1% |
87% |
False |
False |
16,110 |
| 40 |
3.025 |
2.605 |
0.420 |
14.4% |
0.068 |
2.3% |
73% |
False |
False |
13,498 |
| 60 |
3.136 |
2.605 |
0.531 |
18.2% |
0.077 |
2.7% |
57% |
False |
False |
13,974 |
| 80 |
3.136 |
2.533 |
0.603 |
20.7% |
0.078 |
2.7% |
63% |
False |
False |
12,403 |
| 100 |
3.136 |
2.500 |
0.636 |
21.9% |
0.080 |
2.7% |
64% |
False |
False |
11,261 |
| 120 |
3.136 |
2.500 |
0.636 |
21.9% |
0.078 |
2.7% |
64% |
False |
False |
10,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.117 |
|
2.618 |
3.048 |
|
1.618 |
3.006 |
|
1.000 |
2.980 |
|
0.618 |
2.964 |
|
HIGH |
2.938 |
|
0.618 |
2.922 |
|
0.500 |
2.917 |
|
0.382 |
2.912 |
|
LOW |
2.896 |
|
0.618 |
2.870 |
|
1.000 |
2.854 |
|
1.618 |
2.828 |
|
2.618 |
2.786 |
|
4.250 |
2.718 |
|
|
| Fisher Pivots for day following 23-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.917 |
2.905 |
| PP |
2.915 |
2.900 |
| S1 |
2.912 |
2.895 |
|