NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.900 |
-0.007 |
-0.2% |
2.731 |
| High |
2.923 |
2.901 |
-0.022 |
-0.8% |
2.866 |
| Low |
2.892 |
2.853 |
-0.039 |
-1.3% |
2.725 |
| Close |
2.902 |
2.876 |
-0.026 |
-0.9% |
2.858 |
| Range |
0.031 |
0.048 |
0.017 |
54.8% |
0.141 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.8% |
0.000 |
| Volume |
18,903 |
15,241 |
-3,662 |
-19.4% |
81,240 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.021 |
2.996 |
2.902 |
|
| R3 |
2.973 |
2.948 |
2.889 |
|
| R2 |
2.925 |
2.925 |
2.885 |
|
| R1 |
2.900 |
2.900 |
2.880 |
2.889 |
| PP |
2.877 |
2.877 |
2.877 |
2.871 |
| S1 |
2.852 |
2.852 |
2.872 |
2.841 |
| S2 |
2.829 |
2.829 |
2.867 |
|
| S3 |
2.781 |
2.804 |
2.863 |
|
| S4 |
2.733 |
2.756 |
2.850 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.190 |
2.936 |
|
| R3 |
3.098 |
3.049 |
2.897 |
|
| R2 |
2.957 |
2.957 |
2.884 |
|
| R1 |
2.908 |
2.908 |
2.871 |
2.933 |
| PP |
2.816 |
2.816 |
2.816 |
2.829 |
| S1 |
2.767 |
2.767 |
2.845 |
2.792 |
| S2 |
2.675 |
2.675 |
2.832 |
|
| S3 |
2.534 |
2.626 |
2.819 |
|
| S4 |
2.393 |
2.485 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.923 |
2.770 |
0.153 |
5.3% |
0.047 |
1.6% |
69% |
False |
False |
16,312 |
| 10 |
2.923 |
2.677 |
0.246 |
8.6% |
0.051 |
1.8% |
81% |
False |
False |
17,244 |
| 20 |
2.923 |
2.647 |
0.276 |
9.6% |
0.060 |
2.1% |
83% |
False |
False |
15,140 |
| 40 |
3.025 |
2.605 |
0.420 |
14.6% |
0.068 |
2.4% |
65% |
False |
False |
13,312 |
| 60 |
3.136 |
2.605 |
0.531 |
18.5% |
0.077 |
2.7% |
51% |
False |
False |
13,589 |
| 80 |
3.136 |
2.500 |
0.636 |
22.1% |
0.078 |
2.7% |
59% |
False |
False |
12,064 |
| 100 |
3.136 |
2.500 |
0.636 |
22.1% |
0.080 |
2.8% |
59% |
False |
False |
10,940 |
| 120 |
3.136 |
2.500 |
0.636 |
22.1% |
0.077 |
2.7% |
59% |
False |
False |
10,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.105 |
|
2.618 |
3.027 |
|
1.618 |
2.979 |
|
1.000 |
2.949 |
|
0.618 |
2.931 |
|
HIGH |
2.901 |
|
0.618 |
2.883 |
|
0.500 |
2.877 |
|
0.382 |
2.871 |
|
LOW |
2.853 |
|
0.618 |
2.823 |
|
1.000 |
2.805 |
|
1.618 |
2.775 |
|
2.618 |
2.727 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.877 |
2.888 |
| PP |
2.877 |
2.884 |
| S1 |
2.876 |
2.880 |
|