NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.836 |
2.875 |
0.039 |
1.4% |
2.731 |
| High |
2.866 |
2.918 |
0.052 |
1.8% |
2.866 |
| Low |
2.832 |
2.867 |
0.035 |
1.2% |
2.725 |
| Close |
2.858 |
2.912 |
0.054 |
1.9% |
2.858 |
| Range |
0.034 |
0.051 |
0.017 |
50.0% |
0.141 |
| ATR |
0.069 |
0.068 |
-0.001 |
-0.9% |
0.000 |
| Volume |
14,393 |
17,189 |
2,796 |
19.4% |
81,240 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.033 |
2.940 |
|
| R3 |
3.001 |
2.982 |
2.926 |
|
| R2 |
2.950 |
2.950 |
2.921 |
|
| R1 |
2.931 |
2.931 |
2.917 |
2.941 |
| PP |
2.899 |
2.899 |
2.899 |
2.904 |
| S1 |
2.880 |
2.880 |
2.907 |
2.890 |
| S2 |
2.848 |
2.848 |
2.903 |
|
| S3 |
2.797 |
2.829 |
2.898 |
|
| S4 |
2.746 |
2.778 |
2.884 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.190 |
2.936 |
|
| R3 |
3.098 |
3.049 |
2.897 |
|
| R2 |
2.957 |
2.957 |
2.884 |
|
| R1 |
2.908 |
2.908 |
2.871 |
2.933 |
| PP |
2.816 |
2.816 |
2.816 |
2.829 |
| S1 |
2.767 |
2.767 |
2.845 |
2.792 |
| S2 |
2.675 |
2.675 |
2.832 |
|
| S3 |
2.534 |
2.626 |
2.819 |
|
| S4 |
2.393 |
2.485 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.918 |
2.735 |
0.183 |
6.3% |
0.057 |
1.9% |
97% |
True |
False |
15,851 |
| 10 |
2.918 |
2.647 |
0.271 |
9.3% |
0.059 |
2.0% |
98% |
True |
False |
17,395 |
| 20 |
2.918 |
2.647 |
0.271 |
9.3% |
0.063 |
2.2% |
98% |
True |
False |
14,238 |
| 40 |
3.085 |
2.605 |
0.480 |
16.5% |
0.070 |
2.4% |
64% |
False |
False |
13,066 |
| 60 |
3.136 |
2.605 |
0.531 |
18.2% |
0.078 |
2.7% |
58% |
False |
False |
13,227 |
| 80 |
3.136 |
2.500 |
0.636 |
21.8% |
0.080 |
2.8% |
65% |
False |
False |
11,748 |
| 100 |
3.136 |
2.500 |
0.636 |
21.8% |
0.080 |
2.7% |
65% |
False |
False |
10,707 |
| 120 |
3.136 |
2.500 |
0.636 |
21.8% |
0.077 |
2.6% |
65% |
False |
False |
9,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.052 |
|
1.618 |
3.001 |
|
1.000 |
2.969 |
|
0.618 |
2.950 |
|
HIGH |
2.918 |
|
0.618 |
2.899 |
|
0.500 |
2.893 |
|
0.382 |
2.886 |
|
LOW |
2.867 |
|
0.618 |
2.835 |
|
1.000 |
2.816 |
|
1.618 |
2.784 |
|
2.618 |
2.733 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.889 |
| PP |
2.899 |
2.867 |
| S1 |
2.893 |
2.844 |
|