NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.836 |
0.033 |
1.2% |
2.731 |
| High |
2.841 |
2.866 |
0.025 |
0.9% |
2.866 |
| Low |
2.770 |
2.832 |
0.062 |
2.2% |
2.725 |
| Close |
2.832 |
2.858 |
0.026 |
0.9% |
2.858 |
| Range |
0.071 |
0.034 |
-0.037 |
-52.1% |
0.141 |
| ATR |
0.071 |
0.069 |
-0.003 |
-3.7% |
0.000 |
| Volume |
15,834 |
14,393 |
-1,441 |
-9.1% |
81,240 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.940 |
2.877 |
|
| R3 |
2.920 |
2.906 |
2.867 |
|
| R2 |
2.886 |
2.886 |
2.864 |
|
| R1 |
2.872 |
2.872 |
2.861 |
2.879 |
| PP |
2.852 |
2.852 |
2.852 |
2.856 |
| S1 |
2.838 |
2.838 |
2.855 |
2.845 |
| S2 |
2.818 |
2.818 |
2.852 |
|
| S3 |
2.784 |
2.804 |
2.849 |
|
| S4 |
2.750 |
2.770 |
2.839 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.190 |
2.936 |
|
| R3 |
3.098 |
3.049 |
2.897 |
|
| R2 |
2.957 |
2.957 |
2.884 |
|
| R1 |
2.908 |
2.908 |
2.871 |
2.933 |
| PP |
2.816 |
2.816 |
2.816 |
2.829 |
| S1 |
2.767 |
2.767 |
2.845 |
2.792 |
| S2 |
2.675 |
2.675 |
2.832 |
|
| S3 |
2.534 |
2.626 |
2.819 |
|
| S4 |
2.393 |
2.485 |
2.780 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.866 |
2.725 |
0.141 |
4.9% |
0.058 |
2.0% |
94% |
True |
False |
16,248 |
| 10 |
2.866 |
2.647 |
0.219 |
7.7% |
0.064 |
2.2% |
96% |
True |
False |
17,489 |
| 20 |
2.866 |
2.630 |
0.236 |
8.3% |
0.065 |
2.3% |
97% |
True |
False |
13,816 |
| 40 |
3.109 |
2.605 |
0.504 |
17.6% |
0.071 |
2.5% |
50% |
False |
False |
12,931 |
| 60 |
3.136 |
2.605 |
0.531 |
18.6% |
0.078 |
2.7% |
48% |
False |
False |
13,031 |
| 80 |
3.136 |
2.500 |
0.636 |
22.3% |
0.080 |
2.8% |
56% |
False |
False |
11,575 |
| 100 |
3.136 |
2.500 |
0.636 |
22.3% |
0.080 |
2.8% |
56% |
False |
False |
10,620 |
| 120 |
3.136 |
2.500 |
0.636 |
22.3% |
0.077 |
2.7% |
56% |
False |
False |
9,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.011 |
|
2.618 |
2.955 |
|
1.618 |
2.921 |
|
1.000 |
2.900 |
|
0.618 |
2.887 |
|
HIGH |
2.866 |
|
0.618 |
2.853 |
|
0.500 |
2.849 |
|
0.382 |
2.845 |
|
LOW |
2.832 |
|
0.618 |
2.811 |
|
1.000 |
2.798 |
|
1.618 |
2.777 |
|
2.618 |
2.743 |
|
4.250 |
2.688 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.855 |
2.845 |
| PP |
2.852 |
2.831 |
| S1 |
2.849 |
2.818 |
|