NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.803 |
-0.002 |
-0.1% |
2.749 |
| High |
2.839 |
2.841 |
0.002 |
0.1% |
2.759 |
| Low |
2.793 |
2.770 |
-0.023 |
-0.8% |
2.647 |
| Close |
2.803 |
2.832 |
0.029 |
1.0% |
2.724 |
| Range |
0.046 |
0.071 |
0.025 |
54.3% |
0.112 |
| ATR |
0.071 |
0.071 |
0.000 |
0.0% |
0.000 |
| Volume |
13,037 |
15,834 |
2,797 |
21.5% |
93,656 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
3.001 |
2.871 |
|
| R3 |
2.956 |
2.930 |
2.852 |
|
| R2 |
2.885 |
2.885 |
2.845 |
|
| R1 |
2.859 |
2.859 |
2.839 |
2.872 |
| PP |
2.814 |
2.814 |
2.814 |
2.821 |
| S1 |
2.788 |
2.788 |
2.825 |
2.801 |
| S2 |
2.743 |
2.743 |
2.819 |
|
| S3 |
2.672 |
2.717 |
2.812 |
|
| S4 |
2.601 |
2.646 |
2.793 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
2.997 |
2.786 |
|
| R3 |
2.934 |
2.885 |
2.755 |
|
| R2 |
2.822 |
2.822 |
2.745 |
|
| R1 |
2.773 |
2.773 |
2.734 |
2.742 |
| PP |
2.710 |
2.710 |
2.710 |
2.694 |
| S1 |
2.661 |
2.661 |
2.714 |
2.630 |
| S2 |
2.598 |
2.598 |
2.703 |
|
| S3 |
2.486 |
2.549 |
2.693 |
|
| S4 |
2.374 |
2.437 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.841 |
2.707 |
0.134 |
4.7% |
0.058 |
2.1% |
93% |
True |
False |
16,692 |
| 10 |
2.841 |
2.647 |
0.194 |
6.9% |
0.068 |
2.4% |
95% |
True |
False |
17,724 |
| 20 |
2.841 |
2.605 |
0.236 |
8.3% |
0.068 |
2.4% |
96% |
True |
False |
13,820 |
| 40 |
3.136 |
2.605 |
0.531 |
18.8% |
0.073 |
2.6% |
43% |
False |
False |
13,066 |
| 60 |
3.136 |
2.605 |
0.531 |
18.8% |
0.078 |
2.8% |
43% |
False |
False |
12,908 |
| 80 |
3.136 |
2.500 |
0.636 |
22.5% |
0.080 |
2.8% |
52% |
False |
False |
11,456 |
| 100 |
3.136 |
2.500 |
0.636 |
22.5% |
0.081 |
2.9% |
52% |
False |
False |
10,712 |
| 120 |
3.136 |
2.500 |
0.636 |
22.5% |
0.077 |
2.7% |
52% |
False |
False |
9,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.143 |
|
2.618 |
3.027 |
|
1.618 |
2.956 |
|
1.000 |
2.912 |
|
0.618 |
2.885 |
|
HIGH |
2.841 |
|
0.618 |
2.814 |
|
0.500 |
2.806 |
|
0.382 |
2.797 |
|
LOW |
2.770 |
|
0.618 |
2.726 |
|
1.000 |
2.699 |
|
1.618 |
2.655 |
|
2.618 |
2.584 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.823 |
2.817 |
| PP |
2.814 |
2.803 |
| S1 |
2.806 |
2.788 |
|