NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.752 |
0.021 |
0.8% |
2.749 |
| High |
2.785 |
2.816 |
0.031 |
1.1% |
2.759 |
| Low |
2.725 |
2.735 |
0.010 |
0.4% |
2.647 |
| Close |
2.762 |
2.805 |
0.043 |
1.6% |
2.724 |
| Range |
0.060 |
0.081 |
0.021 |
35.0% |
0.112 |
| ATR |
0.073 |
0.073 |
0.001 |
0.8% |
0.000 |
| Volume |
19,171 |
18,805 |
-366 |
-1.9% |
93,656 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.028 |
2.998 |
2.850 |
|
| R3 |
2.947 |
2.917 |
2.827 |
|
| R2 |
2.866 |
2.866 |
2.820 |
|
| R1 |
2.836 |
2.836 |
2.812 |
2.851 |
| PP |
2.785 |
2.785 |
2.785 |
2.793 |
| S1 |
2.755 |
2.755 |
2.798 |
2.770 |
| S2 |
2.704 |
2.704 |
2.790 |
|
| S3 |
2.623 |
2.674 |
2.783 |
|
| S4 |
2.542 |
2.593 |
2.760 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
2.997 |
2.786 |
|
| R3 |
2.934 |
2.885 |
2.755 |
|
| R2 |
2.822 |
2.822 |
2.745 |
|
| R1 |
2.773 |
2.773 |
2.734 |
2.742 |
| PP |
2.710 |
2.710 |
2.710 |
2.694 |
| S1 |
2.661 |
2.661 |
2.714 |
2.630 |
| S2 |
2.598 |
2.598 |
2.703 |
|
| S3 |
2.486 |
2.549 |
2.693 |
|
| S4 |
2.374 |
2.437 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.816 |
2.650 |
0.166 |
5.9% |
0.059 |
2.1% |
93% |
True |
False |
19,094 |
| 10 |
2.816 |
2.647 |
0.169 |
6.0% |
0.069 |
2.5% |
93% |
True |
False |
16,830 |
| 20 |
2.816 |
2.605 |
0.211 |
7.5% |
0.068 |
2.4% |
95% |
True |
False |
13,587 |
| 40 |
3.136 |
2.605 |
0.531 |
18.9% |
0.075 |
2.7% |
38% |
False |
False |
13,374 |
| 60 |
3.136 |
2.605 |
0.531 |
18.9% |
0.080 |
2.9% |
38% |
False |
False |
12,736 |
| 80 |
3.136 |
2.500 |
0.636 |
22.7% |
0.081 |
2.9% |
48% |
False |
False |
11,218 |
| 100 |
3.136 |
2.500 |
0.636 |
22.7% |
0.081 |
2.9% |
48% |
False |
False |
10,628 |
| 120 |
3.136 |
2.500 |
0.636 |
22.7% |
0.077 |
2.7% |
48% |
False |
False |
9,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.028 |
|
1.618 |
2.947 |
|
1.000 |
2.897 |
|
0.618 |
2.866 |
|
HIGH |
2.816 |
|
0.618 |
2.785 |
|
0.500 |
2.776 |
|
0.382 |
2.766 |
|
LOW |
2.735 |
|
0.618 |
2.685 |
|
1.000 |
2.654 |
|
1.618 |
2.604 |
|
2.618 |
2.523 |
|
4.250 |
2.391 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.795 |
2.791 |
| PP |
2.785 |
2.776 |
| S1 |
2.776 |
2.762 |
|