NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.704 |
2.721 |
0.017 |
0.6% |
2.749 |
| High |
2.728 |
2.741 |
0.013 |
0.5% |
2.759 |
| Low |
2.677 |
2.707 |
0.030 |
1.1% |
2.647 |
| Close |
2.724 |
2.724 |
0.000 |
0.0% |
2.724 |
| Range |
0.051 |
0.034 |
-0.017 |
-33.3% |
0.112 |
| ATR |
0.076 |
0.073 |
-0.003 |
-4.0% |
0.000 |
| Volume |
23,257 |
16,617 |
-6,640 |
-28.6% |
93,656 |
|
| Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.826 |
2.809 |
2.743 |
|
| R3 |
2.792 |
2.775 |
2.733 |
|
| R2 |
2.758 |
2.758 |
2.730 |
|
| R1 |
2.741 |
2.741 |
2.727 |
2.750 |
| PP |
2.724 |
2.724 |
2.724 |
2.728 |
| S1 |
2.707 |
2.707 |
2.721 |
2.716 |
| S2 |
2.690 |
2.690 |
2.718 |
|
| S3 |
2.656 |
2.673 |
2.715 |
|
| S4 |
2.622 |
2.639 |
2.705 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.046 |
2.997 |
2.786 |
|
| R3 |
2.934 |
2.885 |
2.755 |
|
| R2 |
2.822 |
2.822 |
2.745 |
|
| R1 |
2.773 |
2.773 |
2.734 |
2.742 |
| PP |
2.710 |
2.710 |
2.710 |
2.694 |
| S1 |
2.661 |
2.661 |
2.714 |
2.630 |
| S2 |
2.598 |
2.598 |
2.703 |
|
| S3 |
2.486 |
2.549 |
2.693 |
|
| S4 |
2.374 |
2.437 |
2.662 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.759 |
2.647 |
0.112 |
4.1% |
0.070 |
2.6% |
69% |
False |
False |
18,731 |
| 10 |
2.802 |
2.647 |
0.155 |
5.7% |
0.064 |
2.4% |
50% |
False |
False |
15,112 |
| 20 |
2.856 |
2.605 |
0.251 |
9.2% |
0.071 |
2.6% |
47% |
False |
False |
13,095 |
| 40 |
3.136 |
2.605 |
0.531 |
19.5% |
0.077 |
2.8% |
22% |
False |
False |
13,166 |
| 60 |
3.136 |
2.605 |
0.531 |
19.5% |
0.080 |
2.9% |
22% |
False |
False |
12,359 |
| 80 |
3.136 |
2.500 |
0.636 |
23.3% |
0.080 |
2.9% |
35% |
False |
False |
10,883 |
| 100 |
3.136 |
2.500 |
0.636 |
23.3% |
0.081 |
3.0% |
35% |
False |
False |
10,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.886 |
|
2.618 |
2.830 |
|
1.618 |
2.796 |
|
1.000 |
2.775 |
|
0.618 |
2.762 |
|
HIGH |
2.741 |
|
0.618 |
2.728 |
|
0.500 |
2.724 |
|
0.382 |
2.720 |
|
LOW |
2.707 |
|
0.618 |
2.686 |
|
1.000 |
2.673 |
|
1.618 |
2.652 |
|
2.618 |
2.618 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 09-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.724 |
2.715 |
| PP |
2.724 |
2.705 |
| S1 |
2.724 |
2.696 |
|