NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 08-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2021 |
08-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.658 |
2.704 |
0.046 |
1.7% |
2.763 |
| High |
2.721 |
2.728 |
0.007 |
0.3% |
2.802 |
| Low |
2.650 |
2.677 |
0.027 |
1.0% |
2.720 |
| Close |
2.703 |
2.724 |
0.021 |
0.8% |
2.782 |
| Range |
0.071 |
0.051 |
-0.020 |
-28.2% |
0.082 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.5% |
0.000 |
| Volume |
17,620 |
23,257 |
5,637 |
32.0% |
49,903 |
|
| Daily Pivots for day following 08-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.844 |
2.752 |
|
| R3 |
2.812 |
2.793 |
2.738 |
|
| R2 |
2.761 |
2.761 |
2.733 |
|
| R1 |
2.742 |
2.742 |
2.729 |
2.752 |
| PP |
2.710 |
2.710 |
2.710 |
2.714 |
| S1 |
2.691 |
2.691 |
2.719 |
2.701 |
| S2 |
2.659 |
2.659 |
2.715 |
|
| S3 |
2.608 |
2.640 |
2.710 |
|
| S4 |
2.557 |
2.589 |
2.696 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.980 |
2.827 |
|
| R3 |
2.932 |
2.898 |
2.805 |
|
| R2 |
2.850 |
2.850 |
2.797 |
|
| R1 |
2.816 |
2.816 |
2.790 |
2.833 |
| PP |
2.768 |
2.768 |
2.768 |
2.777 |
| S1 |
2.734 |
2.734 |
2.774 |
2.751 |
| S2 |
2.686 |
2.686 |
2.767 |
|
| S3 |
2.604 |
2.652 |
2.759 |
|
| S4 |
2.522 |
2.570 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.801 |
2.647 |
0.154 |
5.7% |
0.077 |
2.8% |
50% |
False |
False |
18,756 |
| 10 |
2.802 |
2.647 |
0.155 |
5.7% |
0.069 |
2.5% |
50% |
False |
False |
14,607 |
| 20 |
2.882 |
2.605 |
0.277 |
10.2% |
0.072 |
2.6% |
43% |
False |
False |
12,764 |
| 40 |
3.136 |
2.605 |
0.531 |
19.5% |
0.079 |
2.9% |
22% |
False |
False |
13,202 |
| 60 |
3.136 |
2.605 |
0.531 |
19.5% |
0.081 |
3.0% |
22% |
False |
False |
12,260 |
| 80 |
3.136 |
2.500 |
0.636 |
23.3% |
0.081 |
3.0% |
35% |
False |
False |
10,721 |
| 100 |
3.136 |
2.500 |
0.636 |
23.3% |
0.081 |
3.0% |
35% |
False |
False |
10,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.945 |
|
2.618 |
2.862 |
|
1.618 |
2.811 |
|
1.000 |
2.779 |
|
0.618 |
2.760 |
|
HIGH |
2.728 |
|
0.618 |
2.709 |
|
0.500 |
2.703 |
|
0.382 |
2.696 |
|
LOW |
2.677 |
|
0.618 |
2.645 |
|
1.000 |
2.626 |
|
1.618 |
2.594 |
|
2.618 |
2.543 |
|
4.250 |
2.460 |
|
|
| Fisher Pivots for day following 08-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.714 |
| PP |
2.710 |
2.703 |
| S1 |
2.703 |
2.693 |
|