NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 07-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2021 |
07-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.697 |
2.658 |
-0.039 |
-1.4% |
2.763 |
| High |
2.739 |
2.721 |
-0.018 |
-0.7% |
2.802 |
| Low |
2.647 |
2.650 |
0.003 |
0.1% |
2.720 |
| Close |
2.650 |
2.703 |
0.053 |
2.0% |
2.782 |
| Range |
0.092 |
0.071 |
-0.021 |
-22.8% |
0.082 |
| ATR |
0.079 |
0.078 |
-0.001 |
-0.7% |
0.000 |
| Volume |
18,029 |
17,620 |
-409 |
-2.3% |
49,903 |
|
| Daily Pivots for day following 07-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.875 |
2.742 |
|
| R3 |
2.833 |
2.804 |
2.723 |
|
| R2 |
2.762 |
2.762 |
2.716 |
|
| R1 |
2.733 |
2.733 |
2.710 |
2.748 |
| PP |
2.691 |
2.691 |
2.691 |
2.699 |
| S1 |
2.662 |
2.662 |
2.696 |
2.677 |
| S2 |
2.620 |
2.620 |
2.690 |
|
| S3 |
2.549 |
2.591 |
2.683 |
|
| S4 |
2.478 |
2.520 |
2.664 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.980 |
2.827 |
|
| R3 |
2.932 |
2.898 |
2.805 |
|
| R2 |
2.850 |
2.850 |
2.797 |
|
| R1 |
2.816 |
2.816 |
2.790 |
2.833 |
| PP |
2.768 |
2.768 |
2.768 |
2.777 |
| S1 |
2.734 |
2.734 |
2.774 |
2.751 |
| S2 |
2.686 |
2.686 |
2.767 |
|
| S3 |
2.604 |
2.652 |
2.759 |
|
| S4 |
2.522 |
2.570 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.801 |
2.647 |
0.154 |
5.7% |
0.080 |
3.0% |
36% |
False |
False |
16,420 |
| 10 |
2.802 |
2.647 |
0.155 |
5.7% |
0.069 |
2.5% |
36% |
False |
False |
13,036 |
| 20 |
2.882 |
2.605 |
0.277 |
10.2% |
0.074 |
2.7% |
35% |
False |
False |
12,052 |
| 40 |
3.136 |
2.605 |
0.531 |
19.6% |
0.080 |
3.0% |
18% |
False |
False |
12,893 |
| 60 |
3.136 |
2.605 |
0.531 |
19.6% |
0.083 |
3.1% |
18% |
False |
False |
12,017 |
| 80 |
3.136 |
2.500 |
0.636 |
23.5% |
0.082 |
3.0% |
32% |
False |
False |
10,531 |
| 100 |
3.136 |
2.500 |
0.636 |
23.5% |
0.081 |
3.0% |
32% |
False |
False |
10,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.907 |
|
1.618 |
2.836 |
|
1.000 |
2.792 |
|
0.618 |
2.765 |
|
HIGH |
2.721 |
|
0.618 |
2.694 |
|
0.500 |
2.686 |
|
0.382 |
2.677 |
|
LOW |
2.650 |
|
0.618 |
2.606 |
|
1.000 |
2.579 |
|
1.618 |
2.535 |
|
2.618 |
2.464 |
|
4.250 |
2.348 |
|
|
| Fisher Pivots for day following 07-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.697 |
2.703 |
| PP |
2.691 |
2.703 |
| S1 |
2.686 |
2.703 |
|