NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.752 |
2.749 |
-0.003 |
-0.1% |
2.763 |
| High |
2.801 |
2.759 |
-0.042 |
-1.5% |
2.802 |
| Low |
2.730 |
2.657 |
-0.073 |
-2.7% |
2.720 |
| Close |
2.782 |
2.688 |
-0.094 |
-3.4% |
2.782 |
| Range |
0.071 |
0.102 |
0.031 |
43.7% |
0.082 |
| ATR |
0.074 |
0.078 |
0.004 |
4.9% |
0.000 |
| Volume |
16,742 |
18,133 |
1,391 |
8.3% |
49,903 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.007 |
2.950 |
2.744 |
|
| R3 |
2.905 |
2.848 |
2.716 |
|
| R2 |
2.803 |
2.803 |
2.707 |
|
| R1 |
2.746 |
2.746 |
2.697 |
2.724 |
| PP |
2.701 |
2.701 |
2.701 |
2.690 |
| S1 |
2.644 |
2.644 |
2.679 |
2.622 |
| S2 |
2.599 |
2.599 |
2.669 |
|
| S3 |
2.497 |
2.542 |
2.660 |
|
| S4 |
2.395 |
2.440 |
2.632 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.980 |
2.827 |
|
| R3 |
2.932 |
2.898 |
2.805 |
|
| R2 |
2.850 |
2.850 |
2.797 |
|
| R1 |
2.816 |
2.816 |
2.790 |
2.833 |
| PP |
2.768 |
2.768 |
2.768 |
2.777 |
| S1 |
2.734 |
2.734 |
2.774 |
2.751 |
| S2 |
2.686 |
2.686 |
2.767 |
|
| S3 |
2.604 |
2.652 |
2.759 |
|
| S4 |
2.522 |
2.570 |
2.737 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.657 |
0.145 |
5.4% |
0.072 |
2.7% |
21% |
False |
True |
13,607 |
| 10 |
2.802 |
2.652 |
0.150 |
5.6% |
0.068 |
2.5% |
24% |
False |
False |
11,080 |
| 20 |
2.885 |
2.605 |
0.280 |
10.4% |
0.073 |
2.7% |
30% |
False |
False |
11,413 |
| 40 |
3.136 |
2.605 |
0.531 |
19.8% |
0.081 |
3.0% |
16% |
False |
False |
12,850 |
| 60 |
3.136 |
2.605 |
0.531 |
19.8% |
0.082 |
3.1% |
16% |
False |
False |
11,638 |
| 80 |
3.136 |
2.500 |
0.636 |
23.7% |
0.082 |
3.0% |
30% |
False |
False |
10,263 |
| 100 |
3.136 |
2.500 |
0.636 |
23.7% |
0.081 |
3.0% |
30% |
False |
False |
9,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.026 |
|
1.618 |
2.924 |
|
1.000 |
2.861 |
|
0.618 |
2.822 |
|
HIGH |
2.759 |
|
0.618 |
2.720 |
|
0.500 |
2.708 |
|
0.382 |
2.696 |
|
LOW |
2.657 |
|
0.618 |
2.594 |
|
1.000 |
2.555 |
|
1.618 |
2.492 |
|
2.618 |
2.390 |
|
4.250 |
2.224 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.708 |
2.729 |
| PP |
2.701 |
2.715 |
| S1 |
2.695 |
2.702 |
|