NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 01-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.756 |
2.752 |
-0.004 |
-0.1% |
2.668 |
| High |
2.786 |
2.801 |
0.015 |
0.5% |
2.772 |
| Low |
2.720 |
2.730 |
0.010 |
0.4% |
2.652 |
| Close |
2.753 |
2.782 |
0.029 |
1.1% |
2.754 |
| Range |
0.066 |
0.071 |
0.005 |
7.6% |
0.120 |
| ATR |
0.075 |
0.074 |
0.000 |
-0.4% |
0.000 |
| Volume |
11,576 |
16,742 |
5,166 |
44.6% |
42,773 |
|
| Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.984 |
2.954 |
2.821 |
|
| R3 |
2.913 |
2.883 |
2.802 |
|
| R2 |
2.842 |
2.842 |
2.795 |
|
| R1 |
2.812 |
2.812 |
2.789 |
2.827 |
| PP |
2.771 |
2.771 |
2.771 |
2.779 |
| S1 |
2.741 |
2.741 |
2.775 |
2.756 |
| S2 |
2.700 |
2.700 |
2.769 |
|
| S3 |
2.629 |
2.670 |
2.762 |
|
| S4 |
2.558 |
2.599 |
2.743 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.040 |
2.820 |
|
| R3 |
2.966 |
2.920 |
2.787 |
|
| R2 |
2.846 |
2.846 |
2.776 |
|
| R1 |
2.800 |
2.800 |
2.765 |
2.823 |
| PP |
2.726 |
2.726 |
2.726 |
2.738 |
| S1 |
2.680 |
2.680 |
2.743 |
2.703 |
| S2 |
2.606 |
2.606 |
2.732 |
|
| S3 |
2.486 |
2.560 |
2.721 |
|
| S4 |
2.366 |
2.440 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.720 |
0.082 |
2.9% |
0.058 |
2.1% |
76% |
False |
False |
11,493 |
| 10 |
2.802 |
2.630 |
0.172 |
6.2% |
0.066 |
2.4% |
88% |
False |
False |
10,143 |
| 20 |
2.906 |
2.605 |
0.301 |
10.8% |
0.070 |
2.5% |
59% |
False |
False |
10,979 |
| 40 |
3.136 |
2.605 |
0.531 |
19.1% |
0.082 |
2.9% |
33% |
False |
False |
12,808 |
| 60 |
3.136 |
2.605 |
0.531 |
19.1% |
0.082 |
3.0% |
33% |
False |
False |
11,462 |
| 80 |
3.136 |
2.500 |
0.636 |
22.9% |
0.081 |
2.9% |
44% |
False |
False |
10,191 |
| 100 |
3.136 |
2.500 |
0.636 |
22.9% |
0.080 |
2.9% |
44% |
False |
False |
9,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
2.987 |
|
1.618 |
2.916 |
|
1.000 |
2.872 |
|
0.618 |
2.845 |
|
HIGH |
2.801 |
|
0.618 |
2.774 |
|
0.500 |
2.766 |
|
0.382 |
2.757 |
|
LOW |
2.730 |
|
0.618 |
2.686 |
|
1.000 |
2.659 |
|
1.618 |
2.615 |
|
2.618 |
2.544 |
|
4.250 |
2.428 |
|
|
| Fisher Pivots for day following 01-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.777 |
2.775 |
| PP |
2.771 |
2.768 |
| S1 |
2.766 |
2.761 |
|