NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.763 |
2.774 |
0.011 |
0.4% |
2.668 |
| High |
2.782 |
2.802 |
0.020 |
0.7% |
2.772 |
| Low |
2.726 |
2.737 |
0.011 |
0.4% |
2.652 |
| Close |
2.778 |
2.757 |
-0.021 |
-0.8% |
2.754 |
| Range |
0.056 |
0.065 |
0.009 |
16.1% |
0.120 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.0% |
0.000 |
| Volume |
13,231 |
8,354 |
-4,877 |
-36.9% |
42,773 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.960 |
2.924 |
2.793 |
|
| R3 |
2.895 |
2.859 |
2.775 |
|
| R2 |
2.830 |
2.830 |
2.769 |
|
| R1 |
2.794 |
2.794 |
2.763 |
2.780 |
| PP |
2.765 |
2.765 |
2.765 |
2.758 |
| S1 |
2.729 |
2.729 |
2.751 |
2.715 |
| S2 |
2.700 |
2.700 |
2.745 |
|
| S3 |
2.635 |
2.664 |
2.739 |
|
| S4 |
2.570 |
2.599 |
2.721 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.040 |
2.820 |
|
| R3 |
2.966 |
2.920 |
2.787 |
|
| R2 |
2.846 |
2.846 |
2.776 |
|
| R1 |
2.800 |
2.800 |
2.765 |
2.823 |
| PP |
2.726 |
2.726 |
2.726 |
2.738 |
| S1 |
2.680 |
2.680 |
2.743 |
2.703 |
| S2 |
2.606 |
2.606 |
2.732 |
|
| S3 |
2.486 |
2.560 |
2.721 |
|
| S4 |
2.366 |
2.440 |
2.688 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.802 |
2.670 |
0.132 |
4.8% |
0.057 |
2.1% |
66% |
True |
False |
9,652 |
| 10 |
2.802 |
2.605 |
0.197 |
7.1% |
0.067 |
2.4% |
77% |
True |
False |
9,809 |
| 20 |
3.025 |
2.605 |
0.420 |
15.2% |
0.073 |
2.7% |
36% |
False |
False |
10,752 |
| 40 |
3.136 |
2.605 |
0.531 |
19.3% |
0.083 |
3.0% |
29% |
False |
False |
12,751 |
| 60 |
3.136 |
2.605 |
0.531 |
19.3% |
0.082 |
3.0% |
29% |
False |
False |
11,277 |
| 80 |
3.136 |
2.500 |
0.636 |
23.1% |
0.083 |
3.0% |
40% |
False |
False |
10,219 |
| 100 |
3.136 |
2.500 |
0.636 |
23.1% |
0.080 |
2.9% |
40% |
False |
False |
9,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.078 |
|
2.618 |
2.972 |
|
1.618 |
2.907 |
|
1.000 |
2.867 |
|
0.618 |
2.842 |
|
HIGH |
2.802 |
|
0.618 |
2.777 |
|
0.500 |
2.770 |
|
0.382 |
2.762 |
|
LOW |
2.737 |
|
0.618 |
2.697 |
|
1.000 |
2.672 |
|
1.618 |
2.632 |
|
2.618 |
2.567 |
|
4.250 |
2.461 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.770 |
2.764 |
| PP |
2.765 |
2.762 |
| S1 |
2.761 |
2.759 |
|