NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 25-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2021 |
25-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.700 |
0.008 |
0.3% |
2.733 |
| High |
2.726 |
2.756 |
0.030 |
1.1% |
2.740 |
| Low |
2.680 |
2.670 |
-0.010 |
-0.4% |
2.605 |
| Close |
2.708 |
2.749 |
0.041 |
1.5% |
2.696 |
| Range |
0.046 |
0.086 |
0.040 |
87.0% |
0.135 |
| ATR |
0.081 |
0.081 |
0.000 |
0.5% |
0.000 |
| Volume |
7,548 |
11,565 |
4,017 |
53.2% |
61,944 |
|
| Daily Pivots for day following 25-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.983 |
2.952 |
2.796 |
|
| R3 |
2.897 |
2.866 |
2.773 |
|
| R2 |
2.811 |
2.811 |
2.765 |
|
| R1 |
2.780 |
2.780 |
2.757 |
2.796 |
| PP |
2.725 |
2.725 |
2.725 |
2.733 |
| S1 |
2.694 |
2.694 |
2.741 |
2.710 |
| S2 |
2.639 |
2.639 |
2.733 |
|
| S3 |
2.553 |
2.608 |
2.725 |
|
| S4 |
2.467 |
2.522 |
2.702 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.026 |
2.770 |
|
| R3 |
2.950 |
2.891 |
2.733 |
|
| R2 |
2.815 |
2.815 |
2.721 |
|
| R1 |
2.756 |
2.756 |
2.708 |
2.718 |
| PP |
2.680 |
2.680 |
2.680 |
2.662 |
| S1 |
2.621 |
2.621 |
2.684 |
2.583 |
| S2 |
2.545 |
2.545 |
2.671 |
|
| S3 |
2.410 |
2.486 |
2.659 |
|
| S4 |
2.275 |
2.351 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.756 |
2.630 |
0.126 |
4.6% |
0.073 |
2.7% |
94% |
True |
False |
8,793 |
| 10 |
2.856 |
2.605 |
0.251 |
9.1% |
0.077 |
2.8% |
57% |
False |
False |
11,077 |
| 20 |
3.025 |
2.605 |
0.420 |
15.3% |
0.076 |
2.8% |
34% |
False |
False |
10,886 |
| 40 |
3.136 |
2.605 |
0.531 |
19.3% |
0.086 |
3.1% |
27% |
False |
False |
12,907 |
| 60 |
3.136 |
2.533 |
0.603 |
21.9% |
0.084 |
3.0% |
36% |
False |
False |
11,167 |
| 80 |
3.136 |
2.500 |
0.636 |
23.1% |
0.085 |
3.1% |
39% |
False |
False |
10,049 |
| 100 |
3.136 |
2.500 |
0.636 |
23.1% |
0.081 |
2.9% |
39% |
False |
False |
9,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.122 |
|
2.618 |
2.981 |
|
1.618 |
2.895 |
|
1.000 |
2.842 |
|
0.618 |
2.809 |
|
HIGH |
2.756 |
|
0.618 |
2.723 |
|
0.500 |
2.713 |
|
0.382 |
2.703 |
|
LOW |
2.670 |
|
0.618 |
2.617 |
|
1.000 |
2.584 |
|
1.618 |
2.531 |
|
2.618 |
2.445 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 25-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.737 |
2.737 |
| PP |
2.725 |
2.725 |
| S1 |
2.713 |
2.713 |
|