NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 24-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2021 |
24-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.739 |
2.692 |
-0.047 |
-1.7% |
2.733 |
| High |
2.741 |
2.726 |
-0.015 |
-0.5% |
2.740 |
| Low |
2.688 |
2.680 |
-0.008 |
-0.3% |
2.605 |
| Close |
2.692 |
2.708 |
0.016 |
0.6% |
2.696 |
| Range |
0.053 |
0.046 |
-0.007 |
-13.2% |
0.135 |
| ATR |
0.083 |
0.081 |
-0.003 |
-3.2% |
0.000 |
| Volume |
9,168 |
7,548 |
-1,620 |
-17.7% |
61,944 |
|
| Daily Pivots for day following 24-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.843 |
2.821 |
2.733 |
|
| R3 |
2.797 |
2.775 |
2.721 |
|
| R2 |
2.751 |
2.751 |
2.716 |
|
| R1 |
2.729 |
2.729 |
2.712 |
2.740 |
| PP |
2.705 |
2.705 |
2.705 |
2.710 |
| S1 |
2.683 |
2.683 |
2.704 |
2.694 |
| S2 |
2.659 |
2.659 |
2.700 |
|
| S3 |
2.613 |
2.637 |
2.695 |
|
| S4 |
2.567 |
2.591 |
2.683 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.026 |
2.770 |
|
| R3 |
2.950 |
2.891 |
2.733 |
|
| R2 |
2.815 |
2.815 |
2.721 |
|
| R1 |
2.756 |
2.756 |
2.708 |
2.718 |
| PP |
2.680 |
2.680 |
2.680 |
2.662 |
| S1 |
2.621 |
2.621 |
2.684 |
2.583 |
| S2 |
2.545 |
2.545 |
2.671 |
|
| S3 |
2.410 |
2.486 |
2.659 |
|
| S4 |
2.275 |
2.351 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.752 |
2.605 |
0.147 |
5.4% |
0.074 |
2.7% |
70% |
False |
False |
9,376 |
| 10 |
2.882 |
2.605 |
0.277 |
10.2% |
0.075 |
2.8% |
37% |
False |
False |
10,922 |
| 20 |
3.025 |
2.605 |
0.420 |
15.5% |
0.075 |
2.8% |
25% |
False |
False |
11,018 |
| 40 |
3.136 |
2.605 |
0.531 |
19.6% |
0.085 |
3.1% |
19% |
False |
False |
12,888 |
| 60 |
3.136 |
2.500 |
0.636 |
23.5% |
0.084 |
3.1% |
33% |
False |
False |
11,128 |
| 80 |
3.136 |
2.500 |
0.636 |
23.5% |
0.084 |
3.1% |
33% |
False |
False |
9,937 |
| 100 |
3.136 |
2.500 |
0.636 |
23.5% |
0.081 |
3.0% |
33% |
False |
False |
9,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.846 |
|
1.618 |
2.800 |
|
1.000 |
2.772 |
|
0.618 |
2.754 |
|
HIGH |
2.726 |
|
0.618 |
2.708 |
|
0.500 |
2.703 |
|
0.382 |
2.698 |
|
LOW |
2.680 |
|
0.618 |
2.652 |
|
1.000 |
2.634 |
|
1.618 |
2.606 |
|
2.618 |
2.560 |
|
4.250 |
2.485 |
|
|
| Fisher Pivots for day following 24-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.706 |
2.706 |
| PP |
2.705 |
2.704 |
| S1 |
2.703 |
2.702 |
|