NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 23-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.739 |
0.071 |
2.7% |
2.733 |
| High |
2.752 |
2.741 |
-0.011 |
-0.4% |
2.740 |
| Low |
2.652 |
2.688 |
0.036 |
1.4% |
2.605 |
| Close |
2.746 |
2.692 |
-0.054 |
-2.0% |
2.696 |
| Range |
0.100 |
0.053 |
-0.047 |
-47.0% |
0.135 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.3% |
0.000 |
| Volume |
6,926 |
9,168 |
2,242 |
32.4% |
61,944 |
|
| Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.866 |
2.832 |
2.721 |
|
| R3 |
2.813 |
2.779 |
2.707 |
|
| R2 |
2.760 |
2.760 |
2.702 |
|
| R1 |
2.726 |
2.726 |
2.697 |
2.717 |
| PP |
2.707 |
2.707 |
2.707 |
2.702 |
| S1 |
2.673 |
2.673 |
2.687 |
2.664 |
| S2 |
2.654 |
2.654 |
2.682 |
|
| S3 |
2.601 |
2.620 |
2.677 |
|
| S4 |
2.548 |
2.567 |
2.663 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.026 |
2.770 |
|
| R3 |
2.950 |
2.891 |
2.733 |
|
| R2 |
2.815 |
2.815 |
2.721 |
|
| R1 |
2.756 |
2.756 |
2.708 |
2.718 |
| PP |
2.680 |
2.680 |
2.680 |
2.662 |
| S1 |
2.621 |
2.621 |
2.684 |
2.583 |
| S2 |
2.545 |
2.545 |
2.671 |
|
| S3 |
2.410 |
2.486 |
2.659 |
|
| S4 |
2.275 |
2.351 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.752 |
2.605 |
0.147 |
5.5% |
0.077 |
2.9% |
59% |
False |
False |
9,966 |
| 10 |
2.882 |
2.605 |
0.277 |
10.3% |
0.079 |
2.9% |
31% |
False |
False |
11,068 |
| 20 |
3.025 |
2.605 |
0.420 |
15.6% |
0.076 |
2.8% |
21% |
False |
False |
11,484 |
| 40 |
3.136 |
2.605 |
0.531 |
19.7% |
0.085 |
3.2% |
16% |
False |
False |
12,814 |
| 60 |
3.136 |
2.500 |
0.636 |
23.6% |
0.084 |
3.1% |
30% |
False |
False |
11,039 |
| 80 |
3.136 |
2.500 |
0.636 |
23.6% |
0.085 |
3.1% |
30% |
False |
False |
9,890 |
| 100 |
3.136 |
2.500 |
0.636 |
23.6% |
0.081 |
3.0% |
30% |
False |
False |
9,125 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.966 |
|
2.618 |
2.880 |
|
1.618 |
2.827 |
|
1.000 |
2.794 |
|
0.618 |
2.774 |
|
HIGH |
2.741 |
|
0.618 |
2.721 |
|
0.500 |
2.715 |
|
0.382 |
2.708 |
|
LOW |
2.688 |
|
0.618 |
2.655 |
|
1.000 |
2.635 |
|
1.618 |
2.602 |
|
2.618 |
2.549 |
|
4.250 |
2.463 |
|
|
| Fisher Pivots for day following 23-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.715 |
2.692 |
| PP |
2.707 |
2.691 |
| S1 |
2.700 |
2.691 |
|