NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.659 |
2.668 |
0.009 |
0.3% |
2.733 |
| High |
2.712 |
2.752 |
0.040 |
1.5% |
2.740 |
| Low |
2.630 |
2.652 |
0.022 |
0.8% |
2.605 |
| Close |
2.696 |
2.746 |
0.050 |
1.9% |
2.696 |
| Range |
0.082 |
0.100 |
0.018 |
22.0% |
0.135 |
| ATR |
0.084 |
0.085 |
0.001 |
1.3% |
0.000 |
| Volume |
8,761 |
6,926 |
-1,835 |
-20.9% |
61,944 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.017 |
2.981 |
2.801 |
|
| R3 |
2.917 |
2.881 |
2.774 |
|
| R2 |
2.817 |
2.817 |
2.764 |
|
| R1 |
2.781 |
2.781 |
2.755 |
2.799 |
| PP |
2.717 |
2.717 |
2.717 |
2.726 |
| S1 |
2.681 |
2.681 |
2.737 |
2.699 |
| S2 |
2.617 |
2.617 |
2.728 |
|
| S3 |
2.517 |
2.581 |
2.719 |
|
| S4 |
2.417 |
2.481 |
2.691 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.026 |
2.770 |
|
| R3 |
2.950 |
2.891 |
2.733 |
|
| R2 |
2.815 |
2.815 |
2.721 |
|
| R1 |
2.756 |
2.756 |
2.708 |
2.718 |
| PP |
2.680 |
2.680 |
2.680 |
2.662 |
| S1 |
2.621 |
2.621 |
2.684 |
2.583 |
| S2 |
2.545 |
2.545 |
2.671 |
|
| S3 |
2.410 |
2.486 |
2.659 |
|
| S4 |
2.275 |
2.351 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.752 |
2.605 |
0.147 |
5.4% |
0.080 |
2.9% |
96% |
True |
False |
10,874 |
| 10 |
2.882 |
2.605 |
0.277 |
10.1% |
0.079 |
2.9% |
51% |
False |
False |
11,513 |
| 20 |
3.057 |
2.605 |
0.452 |
16.5% |
0.077 |
2.8% |
31% |
False |
False |
11,579 |
| 40 |
3.136 |
2.605 |
0.531 |
19.3% |
0.086 |
3.1% |
27% |
False |
False |
12,767 |
| 60 |
3.136 |
2.500 |
0.636 |
23.2% |
0.086 |
3.1% |
39% |
False |
False |
10,966 |
| 80 |
3.136 |
2.500 |
0.636 |
23.2% |
0.085 |
3.1% |
39% |
False |
False |
9,833 |
| 100 |
3.136 |
2.500 |
0.636 |
23.2% |
0.080 |
2.9% |
39% |
False |
False |
9,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.177 |
|
2.618 |
3.014 |
|
1.618 |
2.914 |
|
1.000 |
2.852 |
|
0.618 |
2.814 |
|
HIGH |
2.752 |
|
0.618 |
2.714 |
|
0.500 |
2.702 |
|
0.382 |
2.690 |
|
LOW |
2.652 |
|
0.618 |
2.590 |
|
1.000 |
2.552 |
|
1.618 |
2.490 |
|
2.618 |
2.390 |
|
4.250 |
2.227 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.731 |
2.724 |
| PP |
2.717 |
2.701 |
| S1 |
2.702 |
2.679 |
|