NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 19-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2021 |
19-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.692 |
2.659 |
-0.033 |
-1.2% |
2.733 |
| High |
2.692 |
2.712 |
0.020 |
0.7% |
2.740 |
| Low |
2.605 |
2.630 |
0.025 |
1.0% |
2.605 |
| Close |
2.648 |
2.696 |
0.048 |
1.8% |
2.696 |
| Range |
0.087 |
0.082 |
-0.005 |
-5.7% |
0.135 |
| ATR |
0.084 |
0.084 |
0.000 |
-0.2% |
0.000 |
| Volume |
14,479 |
8,761 |
-5,718 |
-39.5% |
61,944 |
|
| Daily Pivots for day following 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.925 |
2.893 |
2.741 |
|
| R3 |
2.843 |
2.811 |
2.719 |
|
| R2 |
2.761 |
2.761 |
2.711 |
|
| R1 |
2.729 |
2.729 |
2.704 |
2.745 |
| PP |
2.679 |
2.679 |
2.679 |
2.688 |
| S1 |
2.647 |
2.647 |
2.688 |
2.663 |
| S2 |
2.597 |
2.597 |
2.681 |
|
| S3 |
2.515 |
2.565 |
2.673 |
|
| S4 |
2.433 |
2.483 |
2.651 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.085 |
3.026 |
2.770 |
|
| R3 |
2.950 |
2.891 |
2.733 |
|
| R2 |
2.815 |
2.815 |
2.721 |
|
| R1 |
2.756 |
2.756 |
2.708 |
2.718 |
| PP |
2.680 |
2.680 |
2.680 |
2.662 |
| S1 |
2.621 |
2.621 |
2.684 |
2.583 |
| S2 |
2.545 |
2.545 |
2.671 |
|
| S3 |
2.410 |
2.486 |
2.659 |
|
| S4 |
2.275 |
2.351 |
2.622 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.740 |
2.605 |
0.135 |
5.0% |
0.077 |
2.8% |
67% |
False |
False |
12,388 |
| 10 |
2.885 |
2.605 |
0.280 |
10.4% |
0.078 |
2.9% |
33% |
False |
False |
11,745 |
| 20 |
3.085 |
2.605 |
0.480 |
17.8% |
0.077 |
2.8% |
19% |
False |
False |
11,894 |
| 40 |
3.136 |
2.605 |
0.531 |
19.7% |
0.085 |
3.1% |
17% |
False |
False |
12,722 |
| 60 |
3.136 |
2.500 |
0.636 |
23.6% |
0.086 |
3.2% |
31% |
False |
False |
10,918 |
| 80 |
3.136 |
2.500 |
0.636 |
23.6% |
0.084 |
3.1% |
31% |
False |
False |
9,825 |
| 100 |
3.136 |
2.500 |
0.636 |
23.6% |
0.080 |
3.0% |
31% |
False |
False |
9,031 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.061 |
|
2.618 |
2.927 |
|
1.618 |
2.845 |
|
1.000 |
2.794 |
|
0.618 |
2.763 |
|
HIGH |
2.712 |
|
0.618 |
2.681 |
|
0.500 |
2.671 |
|
0.382 |
2.661 |
|
LOW |
2.630 |
|
0.618 |
2.579 |
|
1.000 |
2.548 |
|
1.618 |
2.497 |
|
2.618 |
2.415 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 19-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.688 |
2.687 |
| PP |
2.679 |
2.678 |
| S1 |
2.671 |
2.669 |
|