NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.733 |
2.671 |
-0.062 |
-2.3% |
2.851 |
| High |
2.740 |
2.731 |
-0.009 |
-0.3% |
2.885 |
| Low |
2.658 |
2.664 |
0.006 |
0.2% |
2.753 |
| Close |
2.666 |
2.730 |
0.064 |
2.4% |
2.771 |
| Range |
0.082 |
0.067 |
-0.015 |
-18.3% |
0.132 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.7% |
0.000 |
| Volume |
14,500 |
13,707 |
-793 |
-5.5% |
55,510 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.909 |
2.887 |
2.767 |
|
| R3 |
2.842 |
2.820 |
2.748 |
|
| R2 |
2.775 |
2.775 |
2.742 |
|
| R1 |
2.753 |
2.753 |
2.736 |
2.764 |
| PP |
2.708 |
2.708 |
2.708 |
2.714 |
| S1 |
2.686 |
2.686 |
2.724 |
2.697 |
| S2 |
2.641 |
2.641 |
2.718 |
|
| S3 |
2.574 |
2.619 |
2.712 |
|
| S4 |
2.507 |
2.552 |
2.693 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.844 |
|
| R3 |
3.067 |
2.985 |
2.807 |
|
| R2 |
2.935 |
2.935 |
2.795 |
|
| R1 |
2.853 |
2.853 |
2.783 |
2.828 |
| PP |
2.803 |
2.803 |
2.803 |
2.791 |
| S1 |
2.721 |
2.721 |
2.759 |
2.696 |
| S2 |
2.671 |
2.671 |
2.747 |
|
| S3 |
2.539 |
2.589 |
2.735 |
|
| S4 |
2.407 |
2.457 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.882 |
2.658 |
0.224 |
8.2% |
0.080 |
2.9% |
32% |
False |
False |
12,170 |
| 10 |
3.025 |
2.658 |
0.367 |
13.4% |
0.079 |
2.9% |
20% |
False |
False |
11,696 |
| 20 |
3.136 |
2.658 |
0.478 |
17.5% |
0.080 |
2.9% |
15% |
False |
False |
12,532 |
| 40 |
3.136 |
2.658 |
0.478 |
17.5% |
0.085 |
3.1% |
15% |
False |
False |
12,487 |
| 60 |
3.136 |
2.500 |
0.636 |
23.3% |
0.085 |
3.1% |
36% |
False |
False |
10,596 |
| 80 |
3.136 |
2.500 |
0.636 |
23.3% |
0.084 |
3.1% |
36% |
False |
False |
9,935 |
| 100 |
3.136 |
2.500 |
0.636 |
23.3% |
0.079 |
2.9% |
36% |
False |
False |
8,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.016 |
|
2.618 |
2.906 |
|
1.618 |
2.839 |
|
1.000 |
2.798 |
|
0.618 |
2.772 |
|
HIGH |
2.731 |
|
0.618 |
2.705 |
|
0.500 |
2.698 |
|
0.382 |
2.690 |
|
LOW |
2.664 |
|
0.618 |
2.623 |
|
1.000 |
2.597 |
|
1.618 |
2.556 |
|
2.618 |
2.489 |
|
4.250 |
2.379 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.719 |
2.757 |
| PP |
2.708 |
2.748 |
| S1 |
2.698 |
2.739 |
|