NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 15-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2021 |
15-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.846 |
2.733 |
-0.113 |
-4.0% |
2.851 |
| High |
2.856 |
2.740 |
-0.116 |
-4.1% |
2.885 |
| Low |
2.753 |
2.658 |
-0.095 |
-3.5% |
2.753 |
| Close |
2.771 |
2.666 |
-0.105 |
-3.8% |
2.771 |
| Range |
0.103 |
0.082 |
-0.021 |
-20.4% |
0.132 |
| ATR |
0.085 |
0.087 |
0.002 |
2.3% |
0.000 |
| Volume |
13,625 |
14,500 |
875 |
6.4% |
55,510 |
|
| Daily Pivots for day following 15-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.934 |
2.882 |
2.711 |
|
| R3 |
2.852 |
2.800 |
2.689 |
|
| R2 |
2.770 |
2.770 |
2.681 |
|
| R1 |
2.718 |
2.718 |
2.674 |
2.703 |
| PP |
2.688 |
2.688 |
2.688 |
2.681 |
| S1 |
2.636 |
2.636 |
2.658 |
2.621 |
| S2 |
2.606 |
2.606 |
2.651 |
|
| S3 |
2.524 |
2.554 |
2.643 |
|
| S4 |
2.442 |
2.472 |
2.621 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.844 |
|
| R3 |
3.067 |
2.985 |
2.807 |
|
| R2 |
2.935 |
2.935 |
2.795 |
|
| R1 |
2.853 |
2.853 |
2.783 |
2.828 |
| PP |
2.803 |
2.803 |
2.803 |
2.791 |
| S1 |
2.721 |
2.721 |
2.759 |
2.696 |
| S2 |
2.671 |
2.671 |
2.747 |
|
| S3 |
2.539 |
2.589 |
2.735 |
|
| S4 |
2.407 |
2.457 |
2.698 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.882 |
2.658 |
0.224 |
8.4% |
0.078 |
2.9% |
4% |
False |
True |
12,153 |
| 10 |
3.025 |
2.658 |
0.367 |
13.8% |
0.080 |
3.0% |
2% |
False |
True |
11,090 |
| 20 |
3.136 |
2.658 |
0.478 |
17.9% |
0.082 |
3.1% |
2% |
False |
True |
13,161 |
| 40 |
3.136 |
2.658 |
0.478 |
17.9% |
0.086 |
3.2% |
2% |
False |
True |
12,310 |
| 60 |
3.136 |
2.500 |
0.636 |
23.9% |
0.085 |
3.2% |
26% |
False |
False |
10,428 |
| 80 |
3.136 |
2.500 |
0.636 |
23.9% |
0.084 |
3.1% |
26% |
False |
False |
9,888 |
| 100 |
3.136 |
2.500 |
0.636 |
23.9% |
0.078 |
2.9% |
26% |
False |
False |
8,734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
2.955 |
|
1.618 |
2.873 |
|
1.000 |
2.822 |
|
0.618 |
2.791 |
|
HIGH |
2.740 |
|
0.618 |
2.709 |
|
0.500 |
2.699 |
|
0.382 |
2.689 |
|
LOW |
2.658 |
|
0.618 |
2.607 |
|
1.000 |
2.576 |
|
1.618 |
2.525 |
|
2.618 |
2.443 |
|
4.250 |
2.310 |
|
|
| Fisher Pivots for day following 15-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.699 |
2.770 |
| PP |
2.688 |
2.735 |
| S1 |
2.677 |
2.701 |
|