NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 10-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2021 |
10-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.827 |
-0.003 |
-0.1% |
2.944 |
| High |
2.853 |
2.876 |
0.023 |
0.8% |
3.025 |
| Low |
2.793 |
2.791 |
-0.002 |
-0.1% |
2.850 |
| Close |
2.831 |
2.864 |
0.033 |
1.2% |
2.869 |
| Range |
0.060 |
0.085 |
0.025 |
41.7% |
0.175 |
| ATR |
0.086 |
0.085 |
0.000 |
0.0% |
0.000 |
| Volume |
13,621 |
9,004 |
-4,617 |
-33.9% |
48,652 |
|
| Daily Pivots for day following 10-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.066 |
2.911 |
|
| R3 |
3.014 |
2.981 |
2.887 |
|
| R2 |
2.929 |
2.929 |
2.880 |
|
| R1 |
2.896 |
2.896 |
2.872 |
2.913 |
| PP |
2.844 |
2.844 |
2.844 |
2.852 |
| S1 |
2.811 |
2.811 |
2.856 |
2.828 |
| S2 |
2.759 |
2.759 |
2.848 |
|
| S3 |
2.674 |
2.726 |
2.841 |
|
| S4 |
2.589 |
2.641 |
2.817 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.329 |
2.965 |
|
| R3 |
3.265 |
3.154 |
2.917 |
|
| R2 |
3.090 |
3.090 |
2.901 |
|
| R1 |
2.979 |
2.979 |
2.885 |
2.947 |
| PP |
2.915 |
2.915 |
2.915 |
2.899 |
| S1 |
2.804 |
2.804 |
2.853 |
2.772 |
| S2 |
2.740 |
2.740 |
2.837 |
|
| S3 |
2.565 |
2.629 |
2.821 |
|
| S4 |
2.390 |
2.454 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.968 |
2.791 |
0.177 |
6.2% |
0.080 |
2.8% |
41% |
False |
True |
11,242 |
| 10 |
3.025 |
2.791 |
0.234 |
8.2% |
0.076 |
2.7% |
31% |
False |
True |
11,114 |
| 20 |
3.136 |
2.791 |
0.345 |
12.0% |
0.085 |
3.0% |
21% |
False |
True |
13,640 |
| 40 |
3.136 |
2.691 |
0.445 |
15.5% |
0.086 |
3.0% |
39% |
False |
False |
12,007 |
| 60 |
3.136 |
2.500 |
0.636 |
22.2% |
0.083 |
2.9% |
57% |
False |
False |
10,040 |
| 80 |
3.136 |
2.500 |
0.636 |
22.2% |
0.083 |
2.9% |
57% |
False |
False |
9,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.099 |
|
1.618 |
3.014 |
|
1.000 |
2.961 |
|
0.618 |
2.929 |
|
HIGH |
2.876 |
|
0.618 |
2.844 |
|
0.500 |
2.834 |
|
0.382 |
2.823 |
|
LOW |
2.791 |
|
0.618 |
2.738 |
|
1.000 |
2.706 |
|
1.618 |
2.653 |
|
2.618 |
2.568 |
|
4.250 |
2.430 |
|
|
| Fisher Pivots for day following 10-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.855 |
| PP |
2.844 |
2.847 |
| S1 |
2.834 |
2.838 |
|