NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 09-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2021 |
09-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.830 |
-0.021 |
-0.7% |
2.944 |
| High |
2.885 |
2.853 |
-0.032 |
-1.1% |
3.025 |
| Low |
2.800 |
2.793 |
-0.007 |
-0.3% |
2.850 |
| Close |
2.829 |
2.831 |
0.002 |
0.1% |
2.869 |
| Range |
0.085 |
0.060 |
-0.025 |
-29.4% |
0.175 |
| ATR |
0.087 |
0.086 |
-0.002 |
-2.2% |
0.000 |
| Volume |
9,245 |
13,621 |
4,376 |
47.3% |
48,652 |
|
| Daily Pivots for day following 09-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.978 |
2.864 |
|
| R3 |
2.946 |
2.918 |
2.848 |
|
| R2 |
2.886 |
2.886 |
2.842 |
|
| R1 |
2.858 |
2.858 |
2.837 |
2.872 |
| PP |
2.826 |
2.826 |
2.826 |
2.833 |
| S1 |
2.798 |
2.798 |
2.826 |
2.812 |
| S2 |
2.766 |
2.766 |
2.820 |
|
| S3 |
2.706 |
2.738 |
2.815 |
|
| S4 |
2.646 |
2.678 |
2.798 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.329 |
2.965 |
|
| R3 |
3.265 |
3.154 |
2.917 |
|
| R2 |
3.090 |
3.090 |
2.901 |
|
| R1 |
2.979 |
2.979 |
2.885 |
2.947 |
| PP |
2.915 |
2.915 |
2.915 |
2.899 |
| S1 |
2.804 |
2.804 |
2.853 |
2.772 |
| S2 |
2.740 |
2.740 |
2.837 |
|
| S3 |
2.565 |
2.629 |
2.821 |
|
| S4 |
2.390 |
2.454 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.793 |
0.232 |
8.2% |
0.078 |
2.8% |
16% |
False |
True |
11,222 |
| 10 |
3.025 |
2.793 |
0.232 |
8.2% |
0.074 |
2.6% |
16% |
False |
True |
11,900 |
| 20 |
3.136 |
2.793 |
0.343 |
12.1% |
0.086 |
3.0% |
11% |
False |
True |
13,734 |
| 40 |
3.136 |
2.691 |
0.445 |
15.7% |
0.088 |
3.1% |
31% |
False |
False |
12,000 |
| 60 |
3.136 |
2.500 |
0.636 |
22.5% |
0.085 |
3.0% |
52% |
False |
False |
10,024 |
| 80 |
3.136 |
2.500 |
0.636 |
22.5% |
0.083 |
2.9% |
52% |
False |
False |
9,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.108 |
|
2.618 |
3.010 |
|
1.618 |
2.950 |
|
1.000 |
2.913 |
|
0.618 |
2.890 |
|
HIGH |
2.853 |
|
0.618 |
2.830 |
|
0.500 |
2.823 |
|
0.382 |
2.816 |
|
LOW |
2.793 |
|
0.618 |
2.756 |
|
1.000 |
2.733 |
|
1.618 |
2.696 |
|
2.618 |
2.636 |
|
4.250 |
2.538 |
|
|
| Fisher Pivots for day following 09-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.828 |
2.850 |
| PP |
2.826 |
2.843 |
| S1 |
2.823 |
2.837 |
|