NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.953 |
2.883 |
-0.070 |
-2.4% |
2.944 |
| High |
2.968 |
2.906 |
-0.062 |
-2.1% |
3.025 |
| Low |
2.850 |
2.852 |
0.002 |
0.1% |
2.850 |
| Close |
2.903 |
2.869 |
-0.034 |
-1.2% |
2.869 |
| Range |
0.118 |
0.054 |
-0.064 |
-54.2% |
0.175 |
| ATR |
0.090 |
0.088 |
-0.003 |
-2.9% |
0.000 |
| Volume |
14,890 |
9,453 |
-5,437 |
-36.5% |
48,652 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.038 |
3.007 |
2.899 |
|
| R3 |
2.984 |
2.953 |
2.884 |
|
| R2 |
2.930 |
2.930 |
2.879 |
|
| R1 |
2.899 |
2.899 |
2.874 |
2.888 |
| PP |
2.876 |
2.876 |
2.876 |
2.870 |
| S1 |
2.845 |
2.845 |
2.864 |
2.834 |
| S2 |
2.822 |
2.822 |
2.859 |
|
| S3 |
2.768 |
2.791 |
2.854 |
|
| S4 |
2.714 |
2.737 |
2.839 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.329 |
2.965 |
|
| R3 |
3.265 |
3.154 |
2.917 |
|
| R2 |
3.090 |
3.090 |
2.901 |
|
| R1 |
2.979 |
2.979 |
2.885 |
2.947 |
| PP |
2.915 |
2.915 |
2.915 |
2.899 |
| S1 |
2.804 |
2.804 |
2.853 |
2.772 |
| S2 |
2.740 |
2.740 |
2.837 |
|
| S3 |
2.565 |
2.629 |
2.821 |
|
| S4 |
2.390 |
2.454 |
2.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.025 |
2.850 |
0.175 |
6.1% |
0.076 |
2.7% |
11% |
False |
False |
9,730 |
| 10 |
3.085 |
2.850 |
0.235 |
8.2% |
0.076 |
2.6% |
8% |
False |
False |
12,044 |
| 20 |
3.136 |
2.850 |
0.286 |
10.0% |
0.089 |
3.1% |
7% |
False |
False |
14,287 |
| 40 |
3.136 |
2.691 |
0.445 |
15.5% |
0.087 |
3.0% |
40% |
False |
False |
11,751 |
| 60 |
3.136 |
2.500 |
0.636 |
22.2% |
0.085 |
3.0% |
58% |
False |
False |
9,880 |
| 80 |
3.136 |
2.500 |
0.636 |
22.2% |
0.083 |
2.9% |
58% |
False |
False |
9,372 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.136 |
|
2.618 |
3.047 |
|
1.618 |
2.993 |
|
1.000 |
2.960 |
|
0.618 |
2.939 |
|
HIGH |
2.906 |
|
0.618 |
2.885 |
|
0.500 |
2.879 |
|
0.382 |
2.873 |
|
LOW |
2.852 |
|
0.618 |
2.819 |
|
1.000 |
2.798 |
|
1.618 |
2.765 |
|
2.618 |
2.711 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.879 |
2.938 |
| PP |
2.876 |
2.915 |
| S1 |
2.872 |
2.892 |
|