NYMEX Natural Gas Future August 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 2.944 2.949 0.005 0.2% 3.057
High 2.963 3.006 0.043 1.5% 3.085
Low 2.901 2.931 0.030 1.0% 2.862
Close 2.950 2.996 0.046 1.6% 2.938
Range 0.062 0.075 0.013 21.0% 0.223
ATR 0.090 0.089 -0.001 -1.2% 0.000
Volume 7,759 7,649 -110 -1.4% 71,789
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.203 3.174 3.037
R3 3.128 3.099 3.017
R2 3.053 3.053 3.010
R1 3.024 3.024 3.003 3.039
PP 2.978 2.978 2.978 2.985
S1 2.949 2.949 2.989 2.964
S2 2.903 2.903 2.982
S3 2.828 2.874 2.975
S4 2.753 2.799 2.955
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.631 3.507 3.061
R3 3.408 3.284 2.999
R2 3.185 3.185 2.979
R1 3.061 3.061 2.958 3.012
PP 2.962 2.962 2.962 2.937
S1 2.838 2.838 2.918 2.789
S2 2.739 2.739 2.897
S3 2.516 2.615 2.877
S4 2.293 2.392 2.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.006 2.862 0.144 4.8% 0.070 2.3% 93% True False 12,578
10 3.136 2.862 0.274 9.1% 0.081 2.7% 49% False False 13,368
20 3.136 2.862 0.274 9.1% 0.092 3.1% 49% False False 14,749
40 3.136 2.691 0.445 14.9% 0.087 2.9% 69% False False 11,539
60 3.136 2.500 0.636 21.2% 0.087 2.9% 78% False False 10,041
80 3.136 2.500 0.636 21.2% 0.082 2.7% 78% False False 9,097
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.325
2.618 3.202
1.618 3.127
1.000 3.081
0.618 3.052
HIGH 3.006
0.618 2.977
0.500 2.969
0.382 2.960
LOW 2.931
0.618 2.885
1.000 2.856
1.618 2.810
2.618 2.735
4.250 2.612
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 2.987 2.975
PP 2.978 2.955
S1 2.969 2.934

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols