NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 01-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2021 |
01-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.944 |
0.022 |
0.8% |
3.057 |
| High |
2.940 |
2.963 |
0.023 |
0.8% |
3.085 |
| Low |
2.862 |
2.901 |
0.039 |
1.4% |
2.862 |
| Close |
2.938 |
2.950 |
0.012 |
0.4% |
2.938 |
| Range |
0.078 |
0.062 |
-0.016 |
-20.5% |
0.223 |
| ATR |
0.093 |
0.090 |
-0.002 |
-2.4% |
0.000 |
| Volume |
16,411 |
7,759 |
-8,652 |
-52.7% |
71,789 |
|
| Daily Pivots for day following 01-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.124 |
3.099 |
2.984 |
|
| R3 |
3.062 |
3.037 |
2.967 |
|
| R2 |
3.000 |
3.000 |
2.961 |
|
| R1 |
2.975 |
2.975 |
2.956 |
2.988 |
| PP |
2.938 |
2.938 |
2.938 |
2.944 |
| S1 |
2.913 |
2.913 |
2.944 |
2.926 |
| S2 |
2.876 |
2.876 |
2.939 |
|
| S3 |
2.814 |
2.851 |
2.933 |
|
| S4 |
2.752 |
2.789 |
2.916 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.507 |
3.061 |
|
| R3 |
3.408 |
3.284 |
2.999 |
|
| R2 |
3.185 |
3.185 |
2.979 |
|
| R1 |
3.061 |
3.061 |
2.958 |
3.012 |
| PP |
2.962 |
2.962 |
2.962 |
2.937 |
| S1 |
2.838 |
2.838 |
2.918 |
2.789 |
| S2 |
2.739 |
2.739 |
2.897 |
|
| S3 |
2.516 |
2.615 |
2.877 |
|
| S4 |
2.293 |
2.392 |
2.815 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.057 |
2.862 |
0.195 |
6.6% |
0.069 |
2.3% |
45% |
False |
False |
13,262 |
| 10 |
3.136 |
2.862 |
0.274 |
9.3% |
0.083 |
2.8% |
32% |
False |
False |
15,233 |
| 20 |
3.136 |
2.862 |
0.274 |
9.3% |
0.093 |
3.1% |
32% |
False |
False |
15,255 |
| 40 |
3.136 |
2.650 |
0.486 |
16.5% |
0.087 |
2.9% |
62% |
False |
False |
11,498 |
| 60 |
3.136 |
2.500 |
0.636 |
21.6% |
0.087 |
3.0% |
71% |
False |
False |
9,990 |
| 80 |
3.136 |
2.500 |
0.636 |
21.6% |
0.082 |
2.8% |
71% |
False |
False |
9,061 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.227 |
|
2.618 |
3.125 |
|
1.618 |
3.063 |
|
1.000 |
3.025 |
|
0.618 |
3.001 |
|
HIGH |
2.963 |
|
0.618 |
2.939 |
|
0.500 |
2.932 |
|
0.382 |
2.925 |
|
LOW |
2.901 |
|
0.618 |
2.863 |
|
1.000 |
2.839 |
|
1.618 |
2.801 |
|
2.618 |
2.739 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 01-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.941 |
| PP |
2.938 |
2.932 |
| S1 |
2.932 |
2.924 |
|