NYMEX Natural Gas Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 3.026 3.057 0.031 1.0% 3.057 High 3.109 3.085 -0.024 -0.8% 3.136 Low 3.004 2.994 -0.010 -0.3% 3.004 Close 3.087 3.068 -0.019 -0.6% 3.087 Range 0.105 0.091 -0.014 -13.3% 0.132 ATR 0.100 0.099 0.000 -0.5% 0.000 Volume 11,773 13,234 1,461 12.4% 72,785
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 3.322 3.286 3.118 R3 3.231 3.195 3.093 R2 3.140 3.140 3.085 R1 3.104 3.104 3.076 3.122 PP 3.049 3.049 3.049 3.058 S1 3.013 3.013 3.060 3.031 S2 2.958 2.958 3.051 S3 2.867 2.922 3.043 S4 2.776 2.831 3.018	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3.472 3.411 3.160 R3 3.340 3.279 3.123 R2 3.208 3.208 3.111 R1 3.147 3.147 3.099 3.178 PP 3.076 3.076 3.076 3.091 S1 3.015 3.015 3.075 3.046 S2 2.944 2.944 3.063 S3 2.812 2.883 3.051 S4 2.680 2.751 3.014
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.136 2.994 0.142 4.6% 0.098 3.2% 52% False True 17,203 10 3.136 2.915 0.221 7.2% 0.100 3.3% 69% False False 15,902 20 3.136 2.752 0.384 12.5% 0.095 3.1% 82% False False 13,956 40 3.136 2.500 0.636 20.7% 0.091 3.0% 89% False False 10,659 60 3.136 2.500 0.636 20.7% 0.087 2.8% 89% False False 9,251 80 3.136 2.500 0.636 20.7% 0.081 2.6% 89% False False 8,450
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.472 2.618 3.323 1.618 3.232 1.000 3.176 0.618 3.141 HIGH 3.085 0.618 3.050 0.500 3.040 0.382 3.029 LOW 2.994 0.618 2.938 1.000 2.903 1.618 2.847 2.618 2.756 4.250 2.607
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 3.059 3.067 PP 3.049 3.066 S1 3.040 3.065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.