NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.136 |
0.070 |
2.3% |
2.999 |
| High |
3.122 |
3.136 |
0.014 |
0.4% |
3.065 |
| Low |
3.039 |
3.025 |
-0.014 |
-0.5% |
2.915 |
| Close |
3.116 |
3.058 |
-0.058 |
-1.9% |
3.007 |
| Range |
0.083 |
0.111 |
0.028 |
33.7% |
0.150 |
| ATR |
0.098 |
0.099 |
0.001 |
0.9% |
0.000 |
| Volume |
14,902 |
19,808 |
4,906 |
32.9% |
73,010 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.406 |
3.343 |
3.119 |
|
| R3 |
3.295 |
3.232 |
3.089 |
|
| R2 |
3.184 |
3.184 |
3.078 |
|
| R1 |
3.121 |
3.121 |
3.068 |
3.097 |
| PP |
3.073 |
3.073 |
3.073 |
3.061 |
| S1 |
3.010 |
3.010 |
3.048 |
2.986 |
| S2 |
2.962 |
2.962 |
3.038 |
|
| S3 |
2.851 |
2.899 |
3.027 |
|
| S4 |
2.740 |
2.788 |
2.997 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.376 |
3.090 |
|
| R3 |
3.296 |
3.226 |
3.048 |
|
| R2 |
3.146 |
3.146 |
3.035 |
|
| R1 |
3.076 |
3.076 |
3.021 |
3.111 |
| PP |
2.996 |
2.996 |
2.996 |
3.013 |
| S1 |
2.926 |
2.926 |
2.993 |
2.961 |
| S2 |
2.846 |
2.846 |
2.980 |
|
| S3 |
2.696 |
2.776 |
2.966 |
|
| S4 |
2.546 |
2.626 |
2.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.136 |
2.947 |
0.189 |
6.2% |
0.099 |
3.2% |
59% |
True |
False |
18,130 |
| 10 |
3.136 |
2.879 |
0.257 |
8.4% |
0.105 |
3.4% |
70% |
True |
False |
16,997 |
| 20 |
3.136 |
2.691 |
0.445 |
14.6% |
0.090 |
3.0% |
82% |
True |
False |
13,231 |
| 40 |
3.136 |
2.500 |
0.636 |
20.8% |
0.089 |
2.9% |
88% |
True |
False |
10,220 |
| 60 |
3.136 |
2.500 |
0.636 |
20.8% |
0.085 |
2.8% |
88% |
True |
False |
9,080 |
| 80 |
3.136 |
2.500 |
0.636 |
20.8% |
0.080 |
2.6% |
88% |
True |
False |
8,220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.608 |
|
2.618 |
3.427 |
|
1.618 |
3.316 |
|
1.000 |
3.247 |
|
0.618 |
3.205 |
|
HIGH |
3.136 |
|
0.618 |
3.094 |
|
0.500 |
3.081 |
|
0.382 |
3.067 |
|
LOW |
3.025 |
|
0.618 |
2.956 |
|
1.000 |
2.914 |
|
1.618 |
2.845 |
|
2.618 |
2.734 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.081 |
3.074 |
| PP |
3.073 |
3.069 |
| S1 |
3.066 |
3.063 |
|