NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 17-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2021 |
17-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
3.066 |
0.009 |
0.3% |
2.999 |
| High |
3.110 |
3.122 |
0.012 |
0.4% |
3.065 |
| Low |
3.012 |
3.039 |
0.027 |
0.9% |
2.915 |
| Close |
3.077 |
3.116 |
0.039 |
1.3% |
3.007 |
| Range |
0.098 |
0.083 |
-0.015 |
-15.3% |
0.150 |
| ATR |
0.099 |
0.098 |
-0.001 |
-1.2% |
0.000 |
| Volume |
26,302 |
14,902 |
-11,400 |
-43.3% |
73,010 |
|
| Daily Pivots for day following 17-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.312 |
3.162 |
|
| R3 |
3.258 |
3.229 |
3.139 |
|
| R2 |
3.175 |
3.175 |
3.131 |
|
| R1 |
3.146 |
3.146 |
3.124 |
3.161 |
| PP |
3.092 |
3.092 |
3.092 |
3.100 |
| S1 |
3.063 |
3.063 |
3.108 |
3.078 |
| S2 |
3.009 |
3.009 |
3.101 |
|
| S3 |
2.926 |
2.980 |
3.093 |
|
| S4 |
2.843 |
2.897 |
3.070 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.446 |
3.376 |
3.090 |
|
| R3 |
3.296 |
3.226 |
3.048 |
|
| R2 |
3.146 |
3.146 |
3.035 |
|
| R1 |
3.076 |
3.076 |
3.021 |
3.111 |
| PP |
2.996 |
2.996 |
2.996 |
3.013 |
| S1 |
2.926 |
2.926 |
2.993 |
2.961 |
| S2 |
2.846 |
2.846 |
2.980 |
|
| S3 |
2.696 |
2.776 |
2.966 |
|
| S4 |
2.546 |
2.626 |
2.925 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.122 |
2.915 |
0.207 |
6.6% |
0.101 |
3.2% |
97% |
True |
False |
17,784 |
| 10 |
3.122 |
2.879 |
0.243 |
7.8% |
0.101 |
3.2% |
98% |
True |
False |
15,935 |
| 20 |
3.122 |
2.691 |
0.431 |
13.8% |
0.088 |
2.8% |
99% |
True |
False |
12,594 |
| 40 |
3.122 |
2.500 |
0.622 |
20.0% |
0.087 |
2.8% |
99% |
True |
False |
9,846 |
| 60 |
3.122 |
2.500 |
0.622 |
20.0% |
0.086 |
2.8% |
99% |
True |
False |
9,142 |
| 80 |
3.122 |
2.500 |
0.622 |
20.0% |
0.079 |
2.5% |
99% |
True |
False |
8,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.339 |
|
1.618 |
3.256 |
|
1.000 |
3.205 |
|
0.618 |
3.173 |
|
HIGH |
3.122 |
|
0.618 |
3.090 |
|
0.500 |
3.081 |
|
0.382 |
3.071 |
|
LOW |
3.039 |
|
0.618 |
2.988 |
|
1.000 |
2.956 |
|
1.618 |
2.905 |
|
2.618 |
2.822 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 17-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.089 |
| PP |
3.092 |
3.063 |
| S1 |
3.081 |
3.036 |
|