NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 11-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2021 |
11-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.967 |
3.037 |
0.070 |
2.4% |
2.884 |
| High |
3.037 |
3.065 |
0.028 |
0.9% |
3.065 |
| Low |
2.915 |
2.947 |
0.032 |
1.1% |
2.879 |
| Close |
3.018 |
2.975 |
-0.043 |
-1.4% |
2.974 |
| Range |
0.122 |
0.118 |
-0.004 |
-3.3% |
0.186 |
| ATR |
0.099 |
0.100 |
0.001 |
1.4% |
0.000 |
| Volume |
18,077 |
15,848 |
-2,229 |
-12.3% |
79,764 |
|
| Daily Pivots for day following 11-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.280 |
3.040 |
|
| R3 |
3.232 |
3.162 |
3.007 |
|
| R2 |
3.114 |
3.114 |
2.997 |
|
| R1 |
3.044 |
3.044 |
2.986 |
3.020 |
| PP |
2.996 |
2.996 |
2.996 |
2.984 |
| S1 |
2.926 |
2.926 |
2.964 |
2.902 |
| S2 |
2.878 |
2.878 |
2.953 |
|
| S3 |
2.760 |
2.808 |
2.943 |
|
| S4 |
2.642 |
2.690 |
2.910 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.438 |
3.076 |
|
| R3 |
3.345 |
3.252 |
3.025 |
|
| R2 |
3.159 |
3.159 |
3.008 |
|
| R1 |
3.066 |
3.066 |
2.991 |
3.113 |
| PP |
2.973 |
2.973 |
2.973 |
2.996 |
| S1 |
2.880 |
2.880 |
2.957 |
2.927 |
| S2 |
2.787 |
2.787 |
2.940 |
|
| S3 |
2.601 |
2.694 |
2.923 |
|
| S4 |
2.415 |
2.508 |
2.872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.065 |
2.915 |
0.150 |
5.0% |
0.107 |
3.6% |
40% |
True |
False |
15,745 |
| 10 |
3.065 |
2.769 |
0.296 |
9.9% |
0.104 |
3.5% |
70% |
True |
False |
14,834 |
| 20 |
3.065 |
2.691 |
0.374 |
12.6% |
0.090 |
3.0% |
76% |
True |
False |
11,161 |
| 40 |
3.065 |
2.500 |
0.565 |
19.0% |
0.085 |
2.9% |
84% |
True |
False |
8,841 |
| 60 |
3.065 |
2.500 |
0.565 |
19.0% |
0.085 |
2.9% |
84% |
True |
False |
8,698 |
| 80 |
3.096 |
2.500 |
0.596 |
20.0% |
0.077 |
2.6% |
80% |
False |
False |
7,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.567 |
|
2.618 |
3.374 |
|
1.618 |
3.256 |
|
1.000 |
3.183 |
|
0.618 |
3.138 |
|
HIGH |
3.065 |
|
0.618 |
3.020 |
|
0.500 |
3.006 |
|
0.382 |
2.992 |
|
LOW |
2.947 |
|
0.618 |
2.874 |
|
1.000 |
2.829 |
|
1.618 |
2.756 |
|
2.618 |
2.638 |
|
4.250 |
2.446 |
|
|
| Fisher Pivots for day following 11-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.006 |
2.990 |
| PP |
2.996 |
2.985 |
| S1 |
2.985 |
2.980 |
|