NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 04-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2021 |
04-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.896 |
-0.027 |
-0.9% |
2.765 |
| High |
2.958 |
3.015 |
0.057 |
1.9% |
2.912 |
| Low |
2.891 |
2.879 |
-0.012 |
-0.4% |
2.752 |
| Close |
2.911 |
3.002 |
0.091 |
3.1% |
2.775 |
| Range |
0.067 |
0.136 |
0.069 |
103.0% |
0.160 |
| ATR |
0.094 |
0.097 |
0.003 |
3.2% |
0.000 |
| Volume |
9,180 |
16,450 |
7,270 |
79.2% |
40,331 |
|
| Daily Pivots for day following 04-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.373 |
3.324 |
3.077 |
|
| R3 |
3.237 |
3.188 |
3.039 |
|
| R2 |
3.101 |
3.101 |
3.027 |
|
| R1 |
3.052 |
3.052 |
3.014 |
3.077 |
| PP |
2.965 |
2.965 |
2.965 |
2.978 |
| S1 |
2.916 |
2.916 |
2.990 |
2.941 |
| S2 |
2.829 |
2.829 |
2.977 |
|
| S3 |
2.693 |
2.780 |
2.965 |
|
| S4 |
2.557 |
2.644 |
2.927 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.194 |
2.863 |
|
| R3 |
3.133 |
3.034 |
2.819 |
|
| R2 |
2.973 |
2.973 |
2.804 |
|
| R1 |
2.874 |
2.874 |
2.790 |
2.924 |
| PP |
2.813 |
2.813 |
2.813 |
2.838 |
| S1 |
2.714 |
2.714 |
2.760 |
2.764 |
| S2 |
2.653 |
2.653 |
2.746 |
|
| S3 |
2.493 |
2.554 |
2.731 |
|
| S4 |
2.333 |
2.394 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.037 |
2.769 |
0.268 |
8.9% |
0.101 |
3.4% |
87% |
False |
False |
13,923 |
| 10 |
3.037 |
2.691 |
0.346 |
11.5% |
0.084 |
2.8% |
90% |
False |
False |
10,571 |
| 20 |
3.037 |
2.691 |
0.346 |
11.5% |
0.086 |
2.8% |
90% |
False |
False |
9,215 |
| 40 |
3.037 |
2.500 |
0.537 |
17.9% |
0.083 |
2.8% |
93% |
False |
False |
7,677 |
| 60 |
3.037 |
2.500 |
0.537 |
17.9% |
0.080 |
2.7% |
93% |
False |
False |
7,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.593 |
|
2.618 |
3.371 |
|
1.618 |
3.235 |
|
1.000 |
3.151 |
|
0.618 |
3.099 |
|
HIGH |
3.015 |
|
0.618 |
2.963 |
|
0.500 |
2.947 |
|
0.382 |
2.931 |
|
LOW |
2.879 |
|
0.618 |
2.795 |
|
1.000 |
2.743 |
|
1.618 |
2.659 |
|
2.618 |
2.523 |
|
4.250 |
2.301 |
|
|
| Fisher Pivots for day following 04-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.987 |
| PP |
2.965 |
2.973 |
| S1 |
2.947 |
2.958 |
|