NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 02-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2021 |
02-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
2.884 |
2.935 |
0.051 |
1.8% |
2.765 |
| High |
2.962 |
3.037 |
0.075 |
2.5% |
2.912 |
| Low |
2.884 |
2.922 |
0.038 |
1.3% |
2.752 |
| Close |
2.953 |
2.949 |
-0.004 |
-0.1% |
2.775 |
| Range |
0.078 |
0.115 |
0.037 |
47.4% |
0.160 |
| ATR |
0.094 |
0.096 |
0.001 |
1.6% |
0.000 |
| Volume |
17,772 |
16,855 |
-917 |
-5.2% |
40,331 |
|
| Daily Pivots for day following 02-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.314 |
3.247 |
3.012 |
|
| R3 |
3.199 |
3.132 |
2.981 |
|
| R2 |
3.084 |
3.084 |
2.970 |
|
| R1 |
3.017 |
3.017 |
2.960 |
3.051 |
| PP |
2.969 |
2.969 |
2.969 |
2.986 |
| S1 |
2.902 |
2.902 |
2.938 |
2.936 |
| S2 |
2.854 |
2.854 |
2.928 |
|
| S3 |
2.739 |
2.787 |
2.917 |
|
| S4 |
2.624 |
2.672 |
2.886 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.194 |
2.863 |
|
| R3 |
3.133 |
3.034 |
2.819 |
|
| R2 |
2.973 |
2.973 |
2.804 |
|
| R1 |
2.874 |
2.874 |
2.790 |
2.924 |
| PP |
2.813 |
2.813 |
2.813 |
2.838 |
| S1 |
2.714 |
2.714 |
2.760 |
2.764 |
| S2 |
2.653 |
2.653 |
2.746 |
|
| S3 |
2.493 |
2.554 |
2.731 |
|
| S4 |
2.333 |
2.394 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.037 |
2.769 |
0.268 |
9.1% |
0.090 |
3.1% |
67% |
True |
False |
12,617 |
| 10 |
3.037 |
2.691 |
0.346 |
11.7% |
0.076 |
2.6% |
75% |
True |
False |
9,253 |
| 20 |
3.037 |
2.691 |
0.346 |
11.7% |
0.085 |
2.9% |
75% |
True |
False |
8,852 |
| 40 |
3.037 |
2.500 |
0.537 |
18.2% |
0.082 |
2.8% |
84% |
True |
False |
7,529 |
| 60 |
3.037 |
2.500 |
0.537 |
18.2% |
0.080 |
2.7% |
84% |
True |
False |
7,454 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.526 |
|
2.618 |
3.338 |
|
1.618 |
3.223 |
|
1.000 |
3.152 |
|
0.618 |
3.108 |
|
HIGH |
3.037 |
|
0.618 |
2.993 |
|
0.500 |
2.980 |
|
0.382 |
2.966 |
|
LOW |
2.922 |
|
0.618 |
2.851 |
|
1.000 |
2.807 |
|
1.618 |
2.736 |
|
2.618 |
2.621 |
|
4.250 |
2.433 |
|
|
| Fisher Pivots for day following 02-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.934 |
| PP |
2.969 |
2.918 |
| S1 |
2.959 |
2.903 |
|