NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.862 |
2.856 |
-0.006 |
-0.2% |
2.765 |
| High |
2.886 |
2.880 |
-0.006 |
-0.2% |
2.912 |
| Low |
2.811 |
2.769 |
-0.042 |
-1.5% |
2.752 |
| Close |
2.847 |
2.775 |
-0.072 |
-2.5% |
2.775 |
| Range |
0.075 |
0.111 |
0.036 |
48.0% |
0.160 |
| ATR |
0.085 |
0.087 |
0.002 |
2.2% |
0.000 |
| Volume |
8,266 |
9,360 |
1,094 |
13.2% |
40,331 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.141 |
3.069 |
2.836 |
|
| R3 |
3.030 |
2.958 |
2.806 |
|
| R2 |
2.919 |
2.919 |
2.795 |
|
| R1 |
2.847 |
2.847 |
2.785 |
2.828 |
| PP |
2.808 |
2.808 |
2.808 |
2.798 |
| S1 |
2.736 |
2.736 |
2.765 |
2.717 |
| S2 |
2.697 |
2.697 |
2.755 |
|
| S3 |
2.586 |
2.625 |
2.744 |
|
| S4 |
2.475 |
2.514 |
2.714 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.194 |
2.863 |
|
| R3 |
3.133 |
3.034 |
2.819 |
|
| R2 |
2.973 |
2.973 |
2.804 |
|
| R1 |
2.874 |
2.874 |
2.790 |
2.924 |
| PP |
2.813 |
2.813 |
2.813 |
2.838 |
| S1 |
2.714 |
2.714 |
2.760 |
2.764 |
| S2 |
2.653 |
2.653 |
2.746 |
|
| S3 |
2.493 |
2.554 |
2.731 |
|
| S4 |
2.333 |
2.394 |
2.687 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.752 |
0.160 |
5.8% |
0.077 |
2.8% |
14% |
False |
False |
8,066 |
| 10 |
2.913 |
2.691 |
0.222 |
8.0% |
0.078 |
2.8% |
38% |
False |
False |
7,640 |
| 20 |
2.939 |
2.650 |
0.289 |
10.4% |
0.081 |
2.9% |
43% |
False |
False |
7,742 |
| 40 |
2.939 |
2.500 |
0.439 |
15.8% |
0.084 |
3.0% |
63% |
False |
False |
7,357 |
| 60 |
3.045 |
2.500 |
0.545 |
19.6% |
0.079 |
2.8% |
50% |
False |
False |
6,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.352 |
|
2.618 |
3.171 |
|
1.618 |
3.060 |
|
1.000 |
2.991 |
|
0.618 |
2.949 |
|
HIGH |
2.880 |
|
0.618 |
2.838 |
|
0.500 |
2.825 |
|
0.382 |
2.811 |
|
LOW |
2.769 |
|
0.618 |
2.700 |
|
1.000 |
2.658 |
|
1.618 |
2.589 |
|
2.618 |
2.478 |
|
4.250 |
2.297 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.825 |
2.841 |
| PP |
2.808 |
2.819 |
| S1 |
2.792 |
2.797 |
|