NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.845 |
2.862 |
0.017 |
0.6% |
2.815 |
| High |
2.912 |
2.886 |
-0.026 |
-0.9% |
2.850 |
| Low |
2.839 |
2.811 |
-0.028 |
-1.0% |
2.691 |
| Close |
2.890 |
2.847 |
-0.043 |
-1.5% |
2.721 |
| Range |
0.073 |
0.075 |
0.002 |
2.7% |
0.159 |
| ATR |
0.086 |
0.085 |
0.000 |
-0.5% |
0.000 |
| Volume |
10,834 |
8,266 |
-2,568 |
-23.7% |
29,469 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.035 |
2.888 |
|
| R3 |
2.998 |
2.960 |
2.868 |
|
| R2 |
2.923 |
2.923 |
2.861 |
|
| R1 |
2.885 |
2.885 |
2.854 |
2.867 |
| PP |
2.848 |
2.848 |
2.848 |
2.839 |
| S1 |
2.810 |
2.810 |
2.840 |
2.792 |
| S2 |
2.773 |
2.773 |
2.833 |
|
| S3 |
2.698 |
2.735 |
2.826 |
|
| S4 |
2.623 |
2.660 |
2.806 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.135 |
2.808 |
|
| R3 |
3.072 |
2.976 |
2.765 |
|
| R2 |
2.913 |
2.913 |
2.750 |
|
| R1 |
2.817 |
2.817 |
2.736 |
2.786 |
| PP |
2.754 |
2.754 |
2.754 |
2.738 |
| S1 |
2.658 |
2.658 |
2.706 |
2.627 |
| S2 |
2.595 |
2.595 |
2.692 |
|
| S3 |
2.436 |
2.499 |
2.677 |
|
| S4 |
2.277 |
2.340 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.912 |
2.691 |
0.221 |
7.8% |
0.066 |
2.3% |
71% |
False |
False |
7,218 |
| 10 |
2.913 |
2.691 |
0.222 |
7.8% |
0.077 |
2.7% |
70% |
False |
False |
7,488 |
| 20 |
2.939 |
2.609 |
0.330 |
11.6% |
0.078 |
2.7% |
72% |
False |
False |
7,430 |
| 40 |
2.939 |
2.500 |
0.439 |
15.4% |
0.083 |
2.9% |
79% |
False |
False |
7,243 |
| 60 |
3.096 |
2.500 |
0.596 |
20.9% |
0.078 |
2.7% |
58% |
False |
False |
6,900 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.205 |
|
2.618 |
3.082 |
|
1.618 |
3.007 |
|
1.000 |
2.961 |
|
0.618 |
2.932 |
|
HIGH |
2.886 |
|
0.618 |
2.857 |
|
0.500 |
2.849 |
|
0.382 |
2.840 |
|
LOW |
2.811 |
|
0.618 |
2.765 |
|
1.000 |
2.736 |
|
1.618 |
2.690 |
|
2.618 |
2.615 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.849 |
2.858 |
| PP |
2.848 |
2.854 |
| S1 |
2.848 |
2.851 |
|