NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.765 |
2.821 |
0.056 |
2.0% |
2.815 |
| High |
2.823 |
2.857 |
0.034 |
1.2% |
2.850 |
| Low |
2.752 |
2.803 |
0.051 |
1.9% |
2.691 |
| Close |
2.818 |
2.850 |
0.032 |
1.1% |
2.721 |
| Range |
0.071 |
0.054 |
-0.017 |
-23.9% |
0.159 |
| ATR |
0.089 |
0.087 |
-0.003 |
-2.8% |
0.000 |
| Volume |
7,301 |
4,570 |
-2,731 |
-37.4% |
29,469 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.999 |
2.978 |
2.880 |
|
| R3 |
2.945 |
2.924 |
2.865 |
|
| R2 |
2.891 |
2.891 |
2.860 |
|
| R1 |
2.870 |
2.870 |
2.855 |
2.881 |
| PP |
2.837 |
2.837 |
2.837 |
2.842 |
| S1 |
2.816 |
2.816 |
2.845 |
2.827 |
| S2 |
2.783 |
2.783 |
2.840 |
|
| S3 |
2.729 |
2.762 |
2.835 |
|
| S4 |
2.675 |
2.708 |
2.820 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.135 |
2.808 |
|
| R3 |
3.072 |
2.976 |
2.765 |
|
| R2 |
2.913 |
2.913 |
2.750 |
|
| R1 |
2.817 |
2.817 |
2.736 |
2.786 |
| PP |
2.754 |
2.754 |
2.754 |
2.738 |
| S1 |
2.658 |
2.658 |
2.706 |
2.627 |
| S2 |
2.595 |
2.595 |
2.692 |
|
| S3 |
2.436 |
2.499 |
2.677 |
|
| S4 |
2.277 |
2.340 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.857 |
2.691 |
0.166 |
5.8% |
0.062 |
2.2% |
96% |
True |
False |
5,888 |
| 10 |
2.939 |
2.691 |
0.248 |
8.7% |
0.079 |
2.8% |
64% |
False |
False |
7,397 |
| 20 |
2.939 |
2.500 |
0.439 |
15.4% |
0.082 |
2.9% |
80% |
False |
False |
7,607 |
| 40 |
2.939 |
2.500 |
0.439 |
15.4% |
0.083 |
2.9% |
80% |
False |
False |
6,985 |
| 60 |
3.096 |
2.500 |
0.596 |
20.9% |
0.078 |
2.7% |
59% |
False |
False |
6,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.087 |
|
2.618 |
2.998 |
|
1.618 |
2.944 |
|
1.000 |
2.911 |
|
0.618 |
2.890 |
|
HIGH |
2.857 |
|
0.618 |
2.836 |
|
0.500 |
2.830 |
|
0.382 |
2.824 |
|
LOW |
2.803 |
|
0.618 |
2.770 |
|
1.000 |
2.749 |
|
1.618 |
2.716 |
|
2.618 |
2.662 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.843 |
2.825 |
| PP |
2.837 |
2.799 |
| S1 |
2.830 |
2.774 |
|