NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 25-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2021 |
25-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.740 |
2.765 |
0.025 |
0.9% |
2.815 |
| High |
2.747 |
2.823 |
0.076 |
2.8% |
2.850 |
| Low |
2.691 |
2.752 |
0.061 |
2.3% |
2.691 |
| Close |
2.721 |
2.818 |
0.097 |
3.6% |
2.721 |
| Range |
0.056 |
0.071 |
0.015 |
26.8% |
0.159 |
| ATR |
0.088 |
0.089 |
0.001 |
1.1% |
0.000 |
| Volume |
5,123 |
7,301 |
2,178 |
42.5% |
29,469 |
|
| Daily Pivots for day following 25-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.011 |
2.985 |
2.857 |
|
| R3 |
2.940 |
2.914 |
2.838 |
|
| R2 |
2.869 |
2.869 |
2.831 |
|
| R1 |
2.843 |
2.843 |
2.825 |
2.856 |
| PP |
2.798 |
2.798 |
2.798 |
2.804 |
| S1 |
2.772 |
2.772 |
2.811 |
2.785 |
| S2 |
2.727 |
2.727 |
2.805 |
|
| S3 |
2.656 |
2.701 |
2.798 |
|
| S4 |
2.585 |
2.630 |
2.779 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.135 |
2.808 |
|
| R3 |
3.072 |
2.976 |
2.765 |
|
| R2 |
2.913 |
2.913 |
2.750 |
|
| R1 |
2.817 |
2.817 |
2.736 |
2.786 |
| PP |
2.754 |
2.754 |
2.754 |
2.738 |
| S1 |
2.658 |
2.658 |
2.706 |
2.627 |
| S2 |
2.595 |
2.595 |
2.692 |
|
| S3 |
2.436 |
2.499 |
2.677 |
|
| S4 |
2.277 |
2.340 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.850 |
2.691 |
0.159 |
5.6% |
0.073 |
2.6% |
80% |
False |
False |
7,354 |
| 10 |
2.939 |
2.691 |
0.248 |
8.8% |
0.087 |
3.1% |
51% |
False |
False |
7,810 |
| 20 |
2.939 |
2.500 |
0.439 |
15.6% |
0.083 |
2.9% |
72% |
False |
False |
7,488 |
| 40 |
2.939 |
2.500 |
0.439 |
15.6% |
0.084 |
3.0% |
72% |
False |
False |
6,966 |
| 60 |
3.096 |
2.500 |
0.596 |
21.1% |
0.077 |
2.7% |
53% |
False |
False |
6,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.125 |
|
2.618 |
3.009 |
|
1.618 |
2.938 |
|
1.000 |
2.894 |
|
0.618 |
2.867 |
|
HIGH |
2.823 |
|
0.618 |
2.796 |
|
0.500 |
2.788 |
|
0.382 |
2.779 |
|
LOW |
2.752 |
|
0.618 |
2.708 |
|
1.000 |
2.681 |
|
1.618 |
2.637 |
|
2.618 |
2.566 |
|
4.250 |
2.450 |
|
|
| Fisher Pivots for day following 25-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.808 |
2.798 |
| PP |
2.798 |
2.777 |
| S1 |
2.788 |
2.757 |
|