NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.740 |
-0.010 |
-0.4% |
2.815 |
| High |
2.762 |
2.747 |
-0.015 |
-0.5% |
2.850 |
| Low |
2.707 |
2.691 |
-0.016 |
-0.6% |
2.691 |
| Close |
2.740 |
2.721 |
-0.019 |
-0.7% |
2.721 |
| Range |
0.055 |
0.056 |
0.001 |
1.8% |
0.159 |
| ATR |
0.090 |
0.088 |
-0.002 |
-2.7% |
0.000 |
| Volume |
5,397 |
5,123 |
-274 |
-5.1% |
29,469 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.888 |
2.860 |
2.752 |
|
| R3 |
2.832 |
2.804 |
2.736 |
|
| R2 |
2.776 |
2.776 |
2.731 |
|
| R1 |
2.748 |
2.748 |
2.726 |
2.734 |
| PP |
2.720 |
2.720 |
2.720 |
2.713 |
| S1 |
2.692 |
2.692 |
2.716 |
2.678 |
| S2 |
2.664 |
2.664 |
2.711 |
|
| S3 |
2.608 |
2.636 |
2.706 |
|
| S4 |
2.552 |
2.580 |
2.690 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.231 |
3.135 |
2.808 |
|
| R3 |
3.072 |
2.976 |
2.765 |
|
| R2 |
2.913 |
2.913 |
2.750 |
|
| R1 |
2.817 |
2.817 |
2.736 |
2.786 |
| PP |
2.754 |
2.754 |
2.754 |
2.738 |
| S1 |
2.658 |
2.658 |
2.706 |
2.627 |
| S2 |
2.595 |
2.595 |
2.692 |
|
| S3 |
2.436 |
2.499 |
2.677 |
|
| S4 |
2.277 |
2.340 |
2.634 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.691 |
0.222 |
8.2% |
0.079 |
2.9% |
14% |
False |
True |
7,214 |
| 10 |
2.939 |
2.691 |
0.248 |
9.1% |
0.086 |
3.1% |
12% |
False |
True |
7,712 |
| 20 |
2.939 |
2.500 |
0.439 |
16.1% |
0.087 |
3.2% |
50% |
False |
False |
7,363 |
| 40 |
2.939 |
2.500 |
0.439 |
16.1% |
0.083 |
3.1% |
50% |
False |
False |
6,898 |
| 60 |
3.096 |
2.500 |
0.596 |
21.9% |
0.077 |
2.8% |
37% |
False |
False |
6,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.985 |
|
2.618 |
2.894 |
|
1.618 |
2.838 |
|
1.000 |
2.803 |
|
0.618 |
2.782 |
|
HIGH |
2.747 |
|
0.618 |
2.726 |
|
0.500 |
2.719 |
|
0.382 |
2.712 |
|
LOW |
2.691 |
|
0.618 |
2.656 |
|
1.000 |
2.635 |
|
1.618 |
2.600 |
|
2.618 |
2.544 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.720 |
2.732 |
| PP |
2.720 |
2.728 |
| S1 |
2.719 |
2.725 |
|