NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 21-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2021 |
21-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.753 |
2.750 |
-0.003 |
-0.1% |
2.774 |
| High |
2.773 |
2.762 |
-0.011 |
-0.4% |
2.939 |
| Low |
2.699 |
2.707 |
0.008 |
0.3% |
2.745 |
| Close |
2.765 |
2.740 |
-0.025 |
-0.9% |
2.874 |
| Range |
0.074 |
0.055 |
-0.019 |
-25.7% |
0.194 |
| ATR |
0.093 |
0.090 |
-0.002 |
-2.7% |
0.000 |
| Volume |
7,053 |
5,397 |
-1,656 |
-23.5% |
41,338 |
|
| Daily Pivots for day following 21-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.876 |
2.770 |
|
| R3 |
2.846 |
2.821 |
2.755 |
|
| R2 |
2.791 |
2.791 |
2.750 |
|
| R1 |
2.766 |
2.766 |
2.745 |
2.751 |
| PP |
2.736 |
2.736 |
2.736 |
2.729 |
| S1 |
2.711 |
2.711 |
2.735 |
2.696 |
| S2 |
2.681 |
2.681 |
2.730 |
|
| S3 |
2.626 |
2.656 |
2.725 |
|
| S4 |
2.571 |
2.601 |
2.710 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.348 |
2.981 |
|
| R3 |
3.241 |
3.154 |
2.927 |
|
| R2 |
3.047 |
3.047 |
2.910 |
|
| R1 |
2.960 |
2.960 |
2.892 |
3.004 |
| PP |
2.853 |
2.853 |
2.853 |
2.874 |
| S1 |
2.766 |
2.766 |
2.856 |
2.810 |
| S2 |
2.659 |
2.659 |
2.838 |
|
| S3 |
2.465 |
2.572 |
2.821 |
|
| S4 |
2.271 |
2.378 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.913 |
2.699 |
0.214 |
7.8% |
0.087 |
3.2% |
19% |
False |
False |
7,757 |
| 10 |
2.939 |
2.699 |
0.240 |
8.8% |
0.087 |
3.2% |
17% |
False |
False |
7,859 |
| 20 |
2.939 |
2.500 |
0.439 |
16.0% |
0.087 |
3.2% |
55% |
False |
False |
7,309 |
| 40 |
2.939 |
2.500 |
0.439 |
16.0% |
0.083 |
3.0% |
55% |
False |
False |
6,927 |
| 60 |
3.096 |
2.500 |
0.596 |
21.8% |
0.076 |
2.8% |
40% |
False |
False |
6,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.996 |
|
2.618 |
2.906 |
|
1.618 |
2.851 |
|
1.000 |
2.817 |
|
0.618 |
2.796 |
|
HIGH |
2.762 |
|
0.618 |
2.741 |
|
0.500 |
2.735 |
|
0.382 |
2.728 |
|
LOW |
2.707 |
|
0.618 |
2.673 |
|
1.000 |
2.652 |
|
1.618 |
2.618 |
|
2.618 |
2.563 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 21-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.738 |
2.775 |
| PP |
2.736 |
2.763 |
| S1 |
2.735 |
2.752 |
|