NYMEX Natural Gas Future August 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 2.815 2.753 -0.062 -2.2% 2.774 High 2.850 2.773 -0.077 -2.7% 2.939 Low 2.743 2.699 -0.044 -1.6% 2.745 Close 2.756 2.765 0.009 0.3% 2.874 Range 0.107 0.074 -0.033 -30.8% 0.194 ATR 0.094 0.093 -0.001 -1.5% 0.000 Volume 11,896 7,053 -4,843 -40.7% 41,338
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 2.968 2.940 2.806 R3 2.894 2.866 2.785 R2 2.820 2.820 2.779 R1 2.792 2.792 2.772 2.806 PP 2.746 2.746 2.746 2.753 S1 2.718 2.718 2.758 2.732 S2 2.672 2.672 2.751 S3 2.598 2.644 2.745 S4 2.524 2.570 2.724	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 3.435 3.348 2.981 R3 3.241 3.154 2.927 R2 3.047 3.047 2.910 R1 2.960 2.960 2.892 3.004 PP 2.853 2.853 2.853 2.874 S1 2.766 2.766 2.856 2.810 S2 2.659 2.659 2.838 S3 2.465 2.572 2.821 S4 2.271 2.378 2.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.913 2.699 0.214 7.7% 0.089 3.2% 31% False True 8,183 10 2.939 2.699 0.240 8.7% 0.093 3.4% 28% False True 8,079 20 2.939 2.500 0.439 15.9% 0.087 3.2% 60% False False 7,208 40 2.939 2.500 0.439 15.9% 0.083 3.0% 60% False False 7,004 60 3.096 2.500 0.596 21.6% 0.076 2.8% 44% False False 6,550
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.088 2.618 2.967 1.618 2.893 1.000 2.847 0.618 2.819 HIGH 2.773 0.618 2.745 0.500 2.736 0.382 2.727 LOW 2.699 0.618 2.653 1.000 2.625 1.618 2.579 2.618 2.505 4.250 2.385
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 2.755 2.806 PP 2.746 2.792 S1 2.736 2.779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.