NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 19-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2021 |
19-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.830 |
2.815 |
-0.015 |
-0.5% |
2.774 |
| High |
2.913 |
2.850 |
-0.063 |
-2.2% |
2.939 |
| Low |
2.808 |
2.743 |
-0.065 |
-2.3% |
2.745 |
| Close |
2.874 |
2.756 |
-0.118 |
-4.1% |
2.874 |
| Range |
0.105 |
0.107 |
0.002 |
1.9% |
0.194 |
| ATR |
0.092 |
0.094 |
0.003 |
3.1% |
0.000 |
| Volume |
6,605 |
11,896 |
5,291 |
80.1% |
41,338 |
|
| Daily Pivots for day following 19-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.104 |
3.037 |
2.815 |
|
| R3 |
2.997 |
2.930 |
2.785 |
|
| R2 |
2.890 |
2.890 |
2.776 |
|
| R1 |
2.823 |
2.823 |
2.766 |
2.803 |
| PP |
2.783 |
2.783 |
2.783 |
2.773 |
| S1 |
2.716 |
2.716 |
2.746 |
2.696 |
| S2 |
2.676 |
2.676 |
2.736 |
|
| S3 |
2.569 |
2.609 |
2.727 |
|
| S4 |
2.462 |
2.502 |
2.697 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.435 |
3.348 |
2.981 |
|
| R3 |
3.241 |
3.154 |
2.927 |
|
| R2 |
3.047 |
3.047 |
2.910 |
|
| R1 |
2.960 |
2.960 |
2.892 |
3.004 |
| PP |
2.853 |
2.853 |
2.853 |
2.874 |
| S1 |
2.766 |
2.766 |
2.856 |
2.810 |
| S2 |
2.659 |
2.659 |
2.838 |
|
| S3 |
2.465 |
2.572 |
2.821 |
|
| S4 |
2.271 |
2.378 |
2.767 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.743 |
0.196 |
7.1% |
0.095 |
3.5% |
7% |
False |
True |
8,906 |
| 10 |
2.939 |
2.743 |
0.196 |
7.1% |
0.093 |
3.4% |
7% |
False |
True |
8,451 |
| 20 |
2.939 |
2.500 |
0.439 |
15.9% |
0.085 |
3.1% |
58% |
False |
False |
7,098 |
| 40 |
2.939 |
2.500 |
0.439 |
15.9% |
0.085 |
3.1% |
58% |
False |
False |
7,416 |
| 60 |
3.096 |
2.500 |
0.596 |
21.6% |
0.076 |
2.8% |
43% |
False |
False |
6,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.305 |
|
2.618 |
3.130 |
|
1.618 |
3.023 |
|
1.000 |
2.957 |
|
0.618 |
2.916 |
|
HIGH |
2.850 |
|
0.618 |
2.809 |
|
0.500 |
2.797 |
|
0.382 |
2.784 |
|
LOW |
2.743 |
|
0.618 |
2.677 |
|
1.000 |
2.636 |
|
1.618 |
2.570 |
|
2.618 |
2.463 |
|
4.250 |
2.288 |
|
|
| Fisher Pivots for day following 19-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.828 |
| PP |
2.783 |
2.804 |
| S1 |
2.770 |
2.780 |
|