NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 14-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2021 |
14-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.865 |
0.005 |
0.2% |
2.787 |
| High |
2.910 |
2.913 |
0.003 |
0.1% |
2.887 |
| Low |
2.847 |
2.818 |
-0.029 |
-1.0% |
2.765 |
| Close |
2.860 |
2.823 |
-0.037 |
-1.3% |
2.816 |
| Range |
0.063 |
0.095 |
0.032 |
50.8% |
0.122 |
| ATR |
0.090 |
0.091 |
0.000 |
0.4% |
0.000 |
| Volume |
7,526 |
7,837 |
311 |
4.1% |
37,689 |
|
| Daily Pivots for day following 14-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.075 |
2.875 |
|
| R3 |
3.041 |
2.980 |
2.849 |
|
| R2 |
2.946 |
2.946 |
2.840 |
|
| R1 |
2.885 |
2.885 |
2.832 |
2.868 |
| PP |
2.851 |
2.851 |
2.851 |
2.843 |
| S1 |
2.790 |
2.790 |
2.814 |
2.773 |
| S2 |
2.756 |
2.756 |
2.806 |
|
| S3 |
2.661 |
2.695 |
2.797 |
|
| S4 |
2.566 |
2.600 |
2.771 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.124 |
2.883 |
|
| R3 |
3.067 |
3.002 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.838 |
|
| R1 |
2.880 |
2.880 |
2.827 |
2.913 |
| PP |
2.823 |
2.823 |
2.823 |
2.839 |
| S1 |
2.758 |
2.758 |
2.805 |
2.791 |
| S2 |
2.701 |
2.701 |
2.794 |
|
| S3 |
2.579 |
2.636 |
2.782 |
|
| S4 |
2.457 |
2.514 |
2.749 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.939 |
2.745 |
0.194 |
6.9% |
0.092 |
3.2% |
40% |
False |
False |
8,209 |
| 10 |
2.939 |
2.650 |
0.289 |
10.2% |
0.084 |
3.0% |
60% |
False |
False |
7,844 |
| 20 |
2.939 |
2.500 |
0.439 |
15.6% |
0.082 |
2.9% |
74% |
False |
False |
6,666 |
| 40 |
2.939 |
2.500 |
0.439 |
15.6% |
0.082 |
2.9% |
74% |
False |
False |
7,466 |
| 60 |
3.096 |
2.500 |
0.596 |
21.1% |
0.074 |
2.6% |
54% |
False |
False |
6,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.162 |
|
1.618 |
3.067 |
|
1.000 |
3.008 |
|
0.618 |
2.972 |
|
HIGH |
2.913 |
|
0.618 |
2.877 |
|
0.500 |
2.866 |
|
0.382 |
2.854 |
|
LOW |
2.818 |
|
0.618 |
2.759 |
|
1.000 |
2.723 |
|
1.618 |
2.664 |
|
2.618 |
2.569 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 14-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.866 |
2.879 |
| PP |
2.851 |
2.860 |
| S1 |
2.837 |
2.842 |
|