NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.774 |
2.871 |
0.097 |
3.5% |
2.787 |
| High |
2.886 |
2.939 |
0.053 |
1.8% |
2.887 |
| Low |
2.745 |
2.832 |
0.087 |
3.2% |
2.765 |
| Close |
2.858 |
2.856 |
-0.002 |
-0.1% |
2.816 |
| Range |
0.141 |
0.107 |
-0.034 |
-24.1% |
0.122 |
| ATR |
0.091 |
0.092 |
0.001 |
1.2% |
0.000 |
| Volume |
8,701 |
10,669 |
1,968 |
22.6% |
37,689 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.133 |
2.915 |
|
| R3 |
3.090 |
3.026 |
2.885 |
|
| R2 |
2.983 |
2.983 |
2.876 |
|
| R1 |
2.919 |
2.919 |
2.866 |
2.898 |
| PP |
2.876 |
2.876 |
2.876 |
2.865 |
| S1 |
2.812 |
2.812 |
2.846 |
2.791 |
| S2 |
2.769 |
2.769 |
2.836 |
|
| S3 |
2.662 |
2.705 |
2.827 |
|
| S4 |
2.555 |
2.598 |
2.797 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.124 |
2.883 |
|
| R3 |
3.067 |
3.002 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.838 |
|
| R1 |
2.880 |
2.880 |
2.827 |
2.913 |
| PP |
2.823 |
2.823 |
2.823 |
2.839 |
| S1 |
2.758 |
2.758 |
2.805 |
2.791 |
| S2 |
2.701 |
2.701 |
2.794 |
|
| S3 |
2.579 |
2.636 |
2.782 |
|
| S4 |
2.457 |
2.514 |
2.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.394 |
|
2.618 |
3.219 |
|
1.618 |
3.112 |
|
1.000 |
3.046 |
|
0.618 |
3.005 |
|
HIGH |
2.939 |
|
0.618 |
2.898 |
|
0.500 |
2.886 |
|
0.382 |
2.873 |
|
LOW |
2.832 |
|
0.618 |
2.766 |
|
1.000 |
2.725 |
|
1.618 |
2.659 |
|
2.618 |
2.552 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.886 |
2.851 |
| PP |
2.876 |
2.847 |
| S1 |
2.866 |
2.842 |
|