NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 11-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2021 |
11-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.812 |
2.774 |
-0.038 |
-1.4% |
2.787 |
| High |
2.836 |
2.886 |
0.050 |
1.8% |
2.887 |
| Low |
2.784 |
2.745 |
-0.039 |
-1.4% |
2.765 |
| Close |
2.816 |
2.858 |
0.042 |
1.5% |
2.816 |
| Range |
0.052 |
0.141 |
0.089 |
171.2% |
0.122 |
| ATR |
0.087 |
0.091 |
0.004 |
4.4% |
0.000 |
| Volume |
6,314 |
8,701 |
2,387 |
37.8% |
37,689 |
|
| Daily Pivots for day following 11-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.196 |
2.936 |
|
| R3 |
3.112 |
3.055 |
2.897 |
|
| R2 |
2.971 |
2.971 |
2.884 |
|
| R1 |
2.914 |
2.914 |
2.871 |
2.943 |
| PP |
2.830 |
2.830 |
2.830 |
2.844 |
| S1 |
2.773 |
2.773 |
2.845 |
2.802 |
| S2 |
2.689 |
2.689 |
2.832 |
|
| S3 |
2.548 |
2.632 |
2.819 |
|
| S4 |
2.407 |
2.491 |
2.780 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.124 |
2.883 |
|
| R3 |
3.067 |
3.002 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.838 |
|
| R1 |
2.880 |
2.880 |
2.827 |
2.913 |
| PP |
2.823 |
2.823 |
2.823 |
2.839 |
| S1 |
2.758 |
2.758 |
2.805 |
2.791 |
| S2 |
2.701 |
2.701 |
2.794 |
|
| S3 |
2.579 |
2.636 |
2.782 |
|
| S4 |
2.457 |
2.514 |
2.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.485 |
|
2.618 |
3.255 |
|
1.618 |
3.114 |
|
1.000 |
3.027 |
|
0.618 |
2.973 |
|
HIGH |
2.886 |
|
0.618 |
2.832 |
|
0.500 |
2.816 |
|
0.382 |
2.799 |
|
LOW |
2.745 |
|
0.618 |
2.658 |
|
1.000 |
2.604 |
|
1.618 |
2.517 |
|
2.618 |
2.376 |
|
4.250 |
2.146 |
|
|
| Fisher Pivots for day following 11-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.844 |
2.844 |
| PP |
2.830 |
2.830 |
| S1 |
2.816 |
2.816 |
|