NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.840 |
2.812 |
-0.028 |
-1.0% |
2.787 |
| High |
2.874 |
2.836 |
-0.038 |
-1.3% |
2.887 |
| Low |
2.799 |
2.784 |
-0.015 |
-0.5% |
2.765 |
| Close |
2.849 |
2.816 |
-0.033 |
-1.2% |
2.816 |
| Range |
0.075 |
0.052 |
-0.023 |
-30.7% |
0.122 |
| ATR |
0.089 |
0.087 |
-0.002 |
-1.9% |
0.000 |
| Volume |
6,592 |
6,314 |
-278 |
-4.2% |
37,689 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.968 |
2.944 |
2.845 |
|
| R3 |
2.916 |
2.892 |
2.830 |
|
| R2 |
2.864 |
2.864 |
2.826 |
|
| R1 |
2.840 |
2.840 |
2.821 |
2.852 |
| PP |
2.812 |
2.812 |
2.812 |
2.818 |
| S1 |
2.788 |
2.788 |
2.811 |
2.800 |
| S2 |
2.760 |
2.760 |
2.806 |
|
| S3 |
2.708 |
2.736 |
2.802 |
|
| S4 |
2.656 |
2.684 |
2.787 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.124 |
2.883 |
|
| R3 |
3.067 |
3.002 |
2.850 |
|
| R2 |
2.945 |
2.945 |
2.838 |
|
| R1 |
2.880 |
2.880 |
2.827 |
2.913 |
| PP |
2.823 |
2.823 |
2.823 |
2.839 |
| S1 |
2.758 |
2.758 |
2.805 |
2.791 |
| S2 |
2.701 |
2.701 |
2.794 |
|
| S3 |
2.579 |
2.636 |
2.782 |
|
| S4 |
2.457 |
2.514 |
2.749 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.057 |
|
2.618 |
2.972 |
|
1.618 |
2.920 |
|
1.000 |
2.888 |
|
0.618 |
2.868 |
|
HIGH |
2.836 |
|
0.618 |
2.816 |
|
0.500 |
2.810 |
|
0.382 |
2.804 |
|
LOW |
2.784 |
|
0.618 |
2.752 |
|
1.000 |
2.732 |
|
1.618 |
2.700 |
|
2.618 |
2.648 |
|
4.250 |
2.563 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.833 |
| PP |
2.812 |
2.827 |
| S1 |
2.810 |
2.822 |
|