NYMEX Natural Gas Future August 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.822 |
2.840 |
0.018 |
0.6% |
2.523 |
| High |
2.887 |
2.874 |
-0.013 |
-0.5% |
2.723 |
| Low |
2.779 |
2.799 |
0.020 |
0.7% |
2.500 |
| Close |
2.851 |
2.849 |
-0.002 |
-0.1% |
2.715 |
| Range |
0.108 |
0.075 |
-0.033 |
-30.6% |
0.223 |
| ATR |
0.090 |
0.089 |
-0.001 |
-1.2% |
0.000 |
| Volume |
7,597 |
6,592 |
-1,005 |
-13.2% |
31,790 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.066 |
3.032 |
2.890 |
|
| R3 |
2.991 |
2.957 |
2.870 |
|
| R2 |
2.916 |
2.916 |
2.863 |
|
| R1 |
2.882 |
2.882 |
2.856 |
2.899 |
| PP |
2.841 |
2.841 |
2.841 |
2.849 |
| S1 |
2.807 |
2.807 |
2.842 |
2.824 |
| S2 |
2.766 |
2.766 |
2.835 |
|
| S3 |
2.691 |
2.732 |
2.828 |
|
| S4 |
2.616 |
2.657 |
2.808 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.238 |
2.838 |
|
| R3 |
3.092 |
3.015 |
2.776 |
|
| R2 |
2.869 |
2.869 |
2.756 |
|
| R1 |
2.792 |
2.792 |
2.735 |
2.831 |
| PP |
2.646 |
2.646 |
2.646 |
2.665 |
| S1 |
2.569 |
2.569 |
2.695 |
2.608 |
| S2 |
2.423 |
2.423 |
2.674 |
|
| S3 |
2.200 |
2.346 |
2.654 |
|
| S4 |
1.977 |
2.123 |
2.592 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.070 |
|
1.618 |
2.995 |
|
1.000 |
2.949 |
|
0.618 |
2.920 |
|
HIGH |
2.874 |
|
0.618 |
2.845 |
|
0.500 |
2.837 |
|
0.382 |
2.828 |
|
LOW |
2.799 |
|
0.618 |
2.753 |
|
1.000 |
2.724 |
|
1.618 |
2.678 |
|
2.618 |
2.603 |
|
4.250 |
2.480 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.844 |
| PP |
2.841 |
2.838 |
| S1 |
2.837 |
2.833 |
|